| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 132 | 140 | 132 | 137.4 | 137.4 | +5.8 (+4.41%) | 651,000 |
| 29 Nov 2013 | JPY | 127.4 | 131.6 | 127.4 | 131.6 | 131.6 | +5.2 (+4.11%) | 284,500 |
| 28 Nov 2013 | JPY | 127.6 | 128 | 126.4 | 126.4 | 126.4 | -1.2 (-0.94%) | 74,000 |
| 27 Nov 2013 | JPY | 130 | 131.6 | 127.6 | 127.6 | 127.6 | -0.4 (-0.31%) | 173,000 |
| 26 Nov 2013 | JPY | 129.6 | 130 | 126.6 | 128 | 128 | -0.6 (-0.47%) | 137,000 |
| 25 Nov 2013 | JPY | 128 | 130 | 126 | 128.6 | 128.6 | +2.6 (+2.06%) | 71,000 |
| 22 Nov 2013 | JPY | 128.4 | 130.6 | 126 | 126 | 126 | -1 (-0.79%) | 128,500 |
| 21 Nov 2013 | JPY | 129 | 130.4 | 126.8 | 127 | 127 | -1.8 (-1.40%) | 99,000 |
| 20 Nov 2013 | JPY | 128.2 | 131 | 128 | 128.8 | 128.8 | 0.0 (0.0%) | 126,000 |
| 19 Nov 2013 | JPY | 131.6 | 132.8 | 128.2 | 128.8 | 128.8 | -2.8 (-2.13%) | 111,000 |
| 18 Nov 2013 | JPY | 128 | 132.8 | 127.4 | 131.6 | 131.6 | +4.4 (+3.46%) | 177,000 |
| 15 Nov 2013 | JPY | 127 | 128.8 | 126 | 127.2 | 127.2 | -0.4 (-0.31%) | 184,500 |
| 14 Nov 2013 | JPY | 125.2 | 128.6 | 124 | 127.6 | 127.6 | +2.6 (+2.08%) | 160,000 |
| 13 Nov 2013 | JPY | 125.4 | 127.6 | 122.8 | 125 | 125 | 0.0 (0.0%) | 73,000 |
| 12 Nov 2013 | JPY | 121 | 125 | 121 | 125 | 125 | +4 (+3.31%) | 152,000 |
| 11 Nov 2013 | JPY | 127.8 | 128 | 120.4 | 121 | 121 | -5.4 (-4.27%) | 186,500 |
| 8 Nov 2013 | JPY | 128 | 128.2 | 123.4 | 126.4 | 126.4 | -1.6 (-1.25%) | 278,500 |
| 7 Nov 2013 | JPY | 119.8 | 128 | 118 | 128 | 128 | +9.2 (+7.74%) | 333,000 |
| 6 Nov 2013 | JPY | 116.8 | 121.4 | 116.8 | 118.8 | 118.8 | +0.8 (+0.68%) | 61,000 |
| 5 Nov 2013 | JPY | 116.8 | 122.4 | 116 | 118 | 118 | -0.8 (-0.67%) | 215,500 |
| 1 Nov 2013 | JPY | 124 | 125 | 116 | 118.8 | 118.8 | -6.6 (-5.26%) | 317,500 |
| 31 Oct 2013 | JPY | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 136.8 | 136.8 | 123.2 | 125.4 | 125.4 | -10.2 (-7.52%) | 401,000 |
| 29 Oct 2013 | JPY | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 133.4 | 138 | 130.4 | 135.6 | 135.6 | +6.2 (+4.79%) | 694,000 |
| 25 Oct 2013 | JPY | 134 | 134.2 | 126.6 | 129.4 | 129.4 | -4 (-3.00%) | 628,000 |
| 24 Oct 2013 | JPY | 124 | 133.4 | 122.2 | 133.4 | 133.4 | +12.2 (+10.07%) | 1,058,000 |
| 23 Oct 2013 | JPY | 124 | 126.6 | 120 | 121.2 | 121.2 | -3.2 (-2.57%) | 493,500 |
| 22 Oct 2013 | JPY | 127.8 | 129 | 122 | 124.4 | 124.4 | +3.8 (+3.15%) | 563,000 |
| 21 Oct 2013 | JPY | 117.4 | 120.8 | 117 | 120.6 | 120.6 | +1.6 (+1.34%) | 230,500 |
