| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 115.8 | 120 | 115 | 119 | 119 | +3 (+2.59%) | 183,000 |
| 17 Oct 2013 | JPY | 116.6 | 118.2 | 115.6 | 116 | 116 | +0.4 (+0.35%) | 101,000 |
| 16 Oct 2013 | JPY | 116 | 117.8 | 114.4 | 115.6 | 115.6 | -3.8 (-3.18%) | 194,500 |
| 15 Oct 2013 | JPY | 119.8 | 122 | 117 | 119.4 | 119.4 | +3.8 (+3.29%) | 341,000 |
| 11 Oct 2013 | JPY | 118.4 | 120 | 114 | 115.6 | 115.6 | -6.8 (-5.56%) | 546,500 |
| 10 Oct 2013 | JPY | 118 | 126.8 | 117.8 | 122.4 | 122.4 | +6.2 (+5.34%) | 633,500 |
| 9 Oct 2013 | JPY | 109.8 | 116.6 | 109.8 | 116.2 | 116.2 | +4.2 (+3.75%) | 138,000 |
| 8 Oct 2013 | JPY | 108.4 | 114.6 | 108.4 | 112 | 112 | -0.4 (-0.36%) | 131,000 |
| 7 Oct 2013 | JPY | 114.4 | 119.4 | 111.2 | 112.4 | 112.4 | -4 (-3.44%) | 259,500 |
| 4 Oct 2013 | JPY | 112 | 116.4 | 108 | 116.4 | 116.4 | +3.6 (+3.19%) | 271,000 |
| 3 Oct 2013 | JPY | 113.2 | 116.4 | 112.4 | 112.8 | 112.8 | -1 (-0.88%) | 218,000 |
| 2 Oct 2013 | JPY | 115.2 | 117.6 | 113.4 | 113.8 | 113.8 | -2 (-1.73%) | 108,500 |
| 1 Oct 2013 | JPY | 118 | 119 | 115.8 | 115.8 | 115.8 | -3.6 (-3.02%) | 176,500 |
| 30 Sep 2013 | JPY | 118.2 | 121.6 | 117 | 119.4 | 119.4 | +1.8 (+1.53%) | 193,500 |
| 27 Sep 2013 | JPY | 118 | 119.4 | 117.2 | 117.6 | 117.6 | 0.0 (0.0%) | 217,500 |
| 26 Sep 2013 | JPY | 114.4 | 118.8 | 112.6 | 117.6 | 117.6 | +3.2 (+2.80%) | 238,000 |
| 25 Sep 2013 | JPY | 115 | 119 | 113.2 | 114.4 | 114.4 | -1 (-0.87%) | 205,000 |
| 24 Sep 2013 | JPY | 117 | 119.8 | 114 | 115.4 | 115.4 | -3.6 (-3.03%) | 308,000 |
| 20 Sep 2013 | JPY | 121.8 | 122.4 | 116.2 | 119 | 119 | -4.8 (-3.88%) | 329,000 |
| 19 Sep 2013 | JPY | 116.2 | 123.8 | 114.4 | 123.8 | 123.8 | +8.6 (+7.47%) | 439,000 |
| 18 Sep 2013 | JPY | 121 | 121 | 115 | 115.2 | 115.2 | -5.2 (-4.32%) | 562,500 |
| 17 Sep 2013 | JPY | 124.4 | 124.6 | 113.2 | 120.4 | 120.4 | +15.2 (+14.45%) | 2,135,000 |
| 13 Sep 2013 | JPY | 103.8 | 105.6 | 103.4 | 105.2 | 105.2 | +3 (+2.94%) | 319,000 |
| 12 Sep 2013 | JPY | 99.6 | 103.2 | 99.6 | 102.2 | 102.2 | +4.2 (+4.29%) | 301,000 |
| 11 Sep 2013 | JPY | 94.6 | 98.8 | 94.6 | 98 | 98 | +3 (+3.16%) | 110,000 |
| 10 Sep 2013 | JPY | 94.8 | 96.6 | 94 | 95 | 95 | -1 (-1.04%) | 66,000 |
| 9 Sep 2013 | JPY | 95.2 | 97 | 94.6 | 96 | 96 | +3.8 (+4.12%) | 76,500 |
| 6 Sep 2013 | JPY | 95.4 | 95.4 | 92 | 92.2 | 92.2 | -3.2 (-3.35%) | 37,000 |
| 5 Sep 2013 | JPY | 96.6 | 96.6 | 94.6 | 95.4 | 95.4 | -0.6 (-0.63%) | 20,500 |
| 4 Sep 2013 | JPY | 94 | 96 | 93.6 | 96 | 96 | +2 (+2.13%) | 53,500 |
