| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 92 | 94.6 | 92 | 94 | 94 | +2.6 (+2.84%) | 70,500 |
| 2 Sep 2013 | JPY | 88.4 | 91.6 | 88.4 | 91.4 | 91.4 | +1.4 (+1.56%) | 37,000 |
| 30 Aug 2013 | JPY | 89.6 | 92 | 89.6 | 90 | 90 | -0.6 (-0.66%) | 69,000 |
| 29 Aug 2013 | JPY | 89.8 | 93 | 88.4 | 90.6 | 90.6 | -0.8 (-0.88%) | 110,000 |
| 28 Aug 2013 | JPY | 91 | 95.2 | 91 | 91.4 | 91.4 | -2.8 (-2.97%) | 64,000 |
| 27 Aug 2013 | JPY | 95 | 96.8 | 94.2 | 94.2 | 94.2 | -1.4 (-1.46%) | 45,500 |
| 26 Aug 2013 | JPY | 95.6 | 97.8 | 94.6 | 95.6 | 95.6 | +1 (+1.06%) | 62,000 |
| 23 Aug 2013 | JPY | 93.8 | 96 | 93.6 | 94.6 | 94.6 | +1.4 (+1.50%) | 61,500 |
| 22 Aug 2013 | JPY | 92 | 93.2 | 90 | 93.2 | 93.2 | +0.6 (+0.65%) | 125,000 |
| 21 Aug 2013 | JPY | 96.4 | 97.6 | 91.4 | 92.6 | 92.6 | -5.4 (-5.51%) | 149,000 |
| 20 Aug 2013 | JPY | 98 | 100.4 | 98 | 98 | 98 | -1 (-1.01%) | 100,500 |
| 19 Aug 2013 | JPY | 98.8 | 99 | 97.6 | 99 | 99 | +0.6 (+0.61%) | 28,000 |
| 16 Aug 2013 | JPY | 99 | 99.6 | 96.8 | 98.4 | 98.4 | -0.8 (-0.81%) | 65,000 |
| 15 Aug 2013 | JPY | 99.6 | 100 | 98 | 99.2 | 99.2 | -1 (-1.00%) | 45,000 |
| 14 Aug 2013 | JPY | 99.4 | 100.4 | 97.6 | 100.2 | 100.2 | +1 (+1.01%) | 102,500 |
| 13 Aug 2013 | JPY | 96 | 99.2 | 95.6 | 99.2 | 99.2 | +3.2 (+3.33%) | 69,500 |
| 12 Aug 2013 | JPY | 93 | 97.6 | 93 | 96 | 96 | +1.8 (+1.91%) | 81,500 |
| 9 Aug 2013 | JPY | 97.6 | 99 | 94.2 | 94.2 | 94.2 | -3.2 (-3.29%) | 95,500 |
| 8 Aug 2013 | JPY | 97 | 100.6 | 97 | 97.4 | 97.4 | +0.4 (+0.41%) | 81,500 |
| 7 Aug 2013 | JPY | 99.4 | 101.6 | 96.2 | 97 | 97 | -2.4 (-2.41%) | 162,500 |
| 6 Aug 2013 | JPY | 102.8 | 103.6 | 98.6 | 99.4 | 99.4 | -3.6 (-3.50%) | 177,500 |
| 5 Aug 2013 | JPY | 102 | 103.6 | 100.4 | 103 | 103 | +1.4 (+1.38%) | 134,500 |
| 2 Aug 2013 | JPY | 101.4 | 101.6 | 98 | 101.6 | 101.6 | +4.6 (+4.74%) | 142,500 |
| 1 Aug 2013 | JPY | 93.4 | 102 | 91.4 | 97 | 97 | +6.8 (+7.54%) | 367,000 |
| 31 Jul 2013 | JPY | 94.4 | 95.6 | 89.6 | 90.2 | 90.2 | -5.8 (-6.04%) | 82,500 |
| 30 Jul 2013 | JPY | 91.4 | 98.4 | 91.4 | 96 | 96 | +2.4 (+2.56%) | 88,000 |
| 29 Jul 2013 | JPY | 99 | 99 | 88.8 | 93.6 | 93.6 | -6.8 (-6.77%) | 240,000 |
| 26 Jul 2013 | JPY | 102 | 102 | 100.2 | 100.4 | 100.4 | -2.4 (-2.33%) | 76,000 |
| 25 Jul 2013 | JPY | 103.2 | 103.2 | 101 | 102.8 | 102.8 | -0.4 (-0.39%) | 69,000 |
| 24 Jul 2013 | JPY | 100.8 | 103.4 | 100.6 | 103.2 | 103.2 | +0.6 (+0.58%) | 80,500 |
