| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 80.2 | 83 | 78.2 | 78.4 | 78.4 | +2.4 (+3.16%) | 172,000 |
| 7 Jun 2013 | JPY | 74 | 76 | 69.2 | 76 | 76 | -0.4 (-0.52%) | 570,500 |
| 6 Jun 2013 | JPY | 80.4 | 84 | 73.6 | 76.4 | 76.4 | -7.2 (-8.61%) | 295,500 |
| 5 Jun 2013 | JPY | 91.2 | 92 | 82 | 83.6 | 83.6 | -8.2 (-8.93%) | 163,000 |
| 4 Jun 2013 | JPY | 90.2 | 95.6 | 85 | 91.8 | 91.8 | -1.4 (-1.50%) | 180,500 |
| 3 Jun 2013 | JPY | 98.6 | 98.6 | 93 | 93.2 | 93.2 | -5.8 (-5.86%) | 247,500 |
| 31 May 2013 | JPY | 91.4 | 100 | 90.2 | 99 | 99 | +11.4 (+13.01%) | 344,500 |
| 30 May 2013 | JPY | 96 | 96 | 86.8 | 87.6 | 87.6 | -10.6 (-10.79%) | 262,000 |
| 29 May 2013 | JPY | 85.6 | 103.2 | 85.6 | 98.2 | 98.2 | +11 (+12.61%) | 384,000 |
| 28 May 2013 | JPY | 76 | 91.4 | 76 | 87.2 | 87.2 | +11.8 (+15.65%) | 285,500 |
| 27 May 2013 | JPY | 82 | 82 | 75.2 | 75.4 | 75.4 | -6.4 (-7.82%) | 189,500 |
| 24 May 2013 | JPY | 87.2 | 91.6 | 81.8 | 81.8 | 81.8 | -1.2 (-1.45%) | 207,000 |
| 23 May 2013 | JPY | 96 | 97.6 | 83 | 83 | 83 | -14.2 (-14.61%) | 565,000 |
| 22 May 2013 | JPY | 99.6 | 100.2 | 97.2 | 97.2 | 97.2 | +0.4 (+0.41%) | 111,000 |
| 21 May 2013 | JPY | 101 | 101.4 | 96.4 | 96.8 | 96.8 | -4.2 (-4.16%) | 107,500 |
| 20 May 2013 | JPY | 101 | 102 | 100.2 | 101 | 101 | 0.0 (0.0%) | 169,000 |
| 17 May 2013 | JPY | 92 | 101.6 | 91 | 101 | 101 | +9.2 (+10.02%) | 189,000 |
| 16 May 2013 | JPY | 95 | 95 | 86.6 | 91.8 | 91.8 | +3.2 (+3.61%) | 238,500 |
| 15 May 2013 | JPY | 102.2 | 102.2 | 88 | 88.6 | 88.6 | -13 (-12.80%) | 632,500 |
| 14 May 2013 | JPY | 102.4 | 104 | 101.4 | 101.6 | 101.6 | -0.6 (-0.59%) | 129,000 |
| 13 May 2013 | JPY | 101.8 | 103.8 | 101 | 102.2 | 102.2 | 0.0 (0.0%) | 177,500 |
| 10 May 2013 | JPY | 102.6 | 104.4 | 101.8 | 102.2 | 102.2 | +1.8 (+1.79%) | 140,000 |
| 9 May 2013 | JPY | 104 | 106.6 | 100.4 | 100.4 | 100.4 | -4.6 (-4.38%) | 252,000 |
| 8 May 2013 | JPY | 103.8 | 113 | 102 | 105 | 105 | +2.4 (+2.34%) | 550,500 |
| 7 May 2013 | JPY | 101 | 105 | 101 | 102.6 | 102.6 | -0.2 (-0.19%) | 605,500 |
| 2 May 2013 | JPY | 101 | 103.8 | 100.8 | 102.8 | 102.8 | -2.2 (-2.10%) | 303,500 |
| 1 May 2013 | JPY | 100 | 106 | 97.8 | 105 | 105 | +8 (+8.25%) | 779,500 |
| 30 Apr 2013 | JPY | 94 | 97.6 | 90.2 | 97 | 97 | +1 (+1.04%) | 535,000 |
| 26 Apr 2013 | JPY | 99.6 | 99.6 | 93.6 | 96 | 96 | +12 (+14.29%) | 1,563,500 |
| 25 Apr 2013 | JPY | 85.8 | 87.4 | 81 | 84 | 84 | -1.6 (-1.87%) | 565,000 |
