| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 87 | 88 | 79.2 | 85.6 | 85.6 | +1.6 (+1.90%) | 796,000 |
| 23 Apr 2013 | JPY | 72.2 | 87 | 72.2 | 84 | 84 | +13 (+18.31%) | 1,378,500 |
| 22 Apr 2013 | JPY | 66.8 | 71 | 65 | 71 | 71 | +9 (+14.52%) | 637,000 |
| 19 Apr 2013 | JPY | 63.4 | 63.8 | 61.8 | 62 | 62 | -1 (-1.59%) | 82,000 |
| 18 Apr 2013 | JPY | 64.6 | 66 | 60.4 | 63 | 63 | -1.2 (-1.87%) | 213,500 |
| 17 Apr 2013 | JPY | 62.6 | 65 | 62.6 | 64.2 | 64.2 | +2 (+3.22%) | 221,500 |
| 16 Apr 2013 | JPY | 62.6 | 64 | 61.6 | 62.2 | 62.2 | -1.8 (-2.81%) | 79,500 |
| 15 Apr 2013 | JPY | 64 | 64 | 63 | 64 | 64 | +1.2 (+1.91%) | 161,000 |
| 12 Apr 2013 | JPY | 67.2 | 67.2 | 62 | 62.8 | 62.8 | -4.6 (-6.82%) | 411,500 |
| 11 Apr 2013 | JPY | 69.6 | 69.6 | 64.8 | 67.4 | 67.4 | -0.6 (-0.88%) | 170,000 |
| 10 Apr 2013 | JPY | 64.8 | 68.6 | 63.8 | 68 | 68 | +2.8 (+4.29%) | 166,000 |
| 9 Apr 2013 | JPY | 65 | 65.2 | 61 | 65.2 | 65.2 | -0.8 (-1.21%) | 119,000 |
| 8 Apr 2013 | JPY | 65.8 | 66 | 63.4 | 66 | 66 | -0.2 (-0.30%) | 214,500 |
| 5 Apr 2013 | JPY | 61 | 67.6 | 59.2 | 66.2 | 66.2 | +6.2 (+10.33%) | 221,500 |
| 4 Apr 2013 | JPY | 57.4 | 60.4 | 57.4 | 60 | 60 | +1.4 (+2.39%) | 79,500 |
| 3 Apr 2013 | JPY | 58.8 | 59.8 | 55.2 | 58.6 | 58.6 | +1.4 (+2.45%) | 50,000 |
| 2 Apr 2013 | JPY | 56 | 59 | 55.6 | 57.2 | 57.2 | -0.8 (-1.38%) | 96,000 |
| 1 Apr 2013 | JPY | 57 | 58.6 | 57 | 58 | 58 | 0.0 (0.0%) | 35,500 |
| 29 Mar 2013 | JPY | 57.2 | 58.8 | 56.4 | 58 | 58 | -1 (-1.69%) | 61,500 |
| 28 Mar 2013 | JPY | 59 | 59 | 55.8 | 59 | 59 | +0.6 (+1.03%) | 131,000 |
| 27 Mar 2013 | JPY | 60 | 60 | 58.4 | 58.4 | 58.4 | -1.6 (-2.67%) | 74,500 |
| 26 Mar 2013 | JPY | 61.8 | 62 | 59 | 60 | 60 | -1.4 (-2.28%) | 176,500 |
| 25 Mar 2013 | JPY | 58.6 | 61.6 | 58.6 | 61.4 | 61.4 | +4 (+6.97%) | 262,000 |
| 22 Mar 2013 | JPY | 55.4 | 58.4 | 55.4 | 57.4 | 57.4 | +1.4 (+2.50%) | 196,000 |
| 21 Mar 2013 | JPY | 54.2 | 56 | 54 | 56 | 56 | +1.6 (+2.94%) | 146,000 |
| 19 Mar 2013 | JPY | 55 | 55 | 54.2 | 54.4 | 54.4 | -0.4 (-0.73%) | 36,000 |
| 18 Mar 2013 | JPY | 54.6 | 54.8 | 53.4 | 54.8 | 54.8 | -0.2 (-0.36%) | 103,500 |
| 15 Mar 2013 | JPY | 56.4 | 58.2 | 52.4 | 55 | 55 | +1.8 (+3.38%) | 488,000 |
| 14 Mar 2013 | JPY | 52.4 | 53.2 | 52.4 | 53.2 | 53.2 | +1 (+1.92%) | 90,500 |
| 13 Mar 2013 | JPY | 51.6 | 52.2 | 51.2 | 52.2 | 52.2 | +1.2 (+2.35%) | 52,500 |
