Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | JPY | 51 | 51.6 | 51 | 51 | 51 | -0.2 (-0.39%) | 50,000 |
11 Mar 2013 | JPY | 51.2 | 51.4 | 50.8 | 51.2 | 51.2 | -0.2 (-0.39%) | 80,500 |
8 Mar 2013 | JPY | 52.6 | 52.8 | 50.2 | 51.4 | 51.4 | -1.6 (-3.02%) | 130,000 |
7 Mar 2013 | JPY | 51 | 53.4 | 50.8 | 53 | 53 | +2.4 (+4.74%) | 108,500 |
6 Mar 2013 | JPY | 50.8 | 51.2 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 59,500 |
5 Mar 2013 | JPY | 51.2 | 51.4 | 50.4 | 50.6 | 50.6 | 0.0 (0.0%) | 30,500 |
4 Mar 2013 | JPY | 50.2 | 50.6 | 49.8 | 50.6 | 50.6 | +1.4 (+2.85%) | 81,000 |
1 Mar 2013 | JPY | 49.2 | 49.4 | 49 | 49.2 | 49.2 | +0.2 (+0.41%) | 44,000 |
28 Feb 2013 | JPY | 49 | 49.6 | 48.8 | 49 | 49 | +0.4 (+0.82%) | 90,000 |
27 Feb 2013 | JPY | 49.6 | 49.6 | 48.4 | 48.6 | 48.6 | -0.8 (-1.62%) | 134,000 |
26 Feb 2013 | JPY | 48 | 50.2 | 48 | 49.4 | 49.4 | -1.8 (-3.52%) | 212,500 |
25 Feb 2013 | JPY | 50.8 | 52.6 | 50 | 51.2 | 51.2 | +1.2 (+2.40%) | 344,500 |
22 Feb 2013 | JPY | 49.4 | 50.2 | 49.2 | 50 | 50 | +0.6 (+1.21%) | 78,500 |
21 Feb 2013 | JPY | 49.4 | 50.4 | 49.4 | 49.4 | 49.4 | +0.4 (+0.82%) | 78,500 |
20 Feb 2013 | JPY | 50.6 | 51 | 48.8 | 49 | 49 | -1.6 (-3.16%) | 194,500 |
19 Feb 2013 | JPY | 49.2 | 51 | 49.2 | 50.6 | 50.6 | +1.4 (+2.85%) | 202,500 |
18 Feb 2013 | JPY | 48.8 | 51.6 | 48 | 49.2 | 49.2 | -7.6 (-13.38%) | 822,000 |
15 Feb 2013 | JPY | 57.8 | 59.2 | 56.6 | 56.8 | 56.8 | -2 (-3.40%) | 80,000 |
14 Feb 2013 | JPY | 57.6 | 60.6 | 57 | 58.8 | 58.8 | -0.2 (-0.34%) | 78,000 |
13 Feb 2013 | JPY | 59.8 | 59.8 | 58.4 | 59 | 59 | +0.8 (+1.37%) | 52,000 |
12 Feb 2013 | JPY | 59.8 | 60 | 58.2 | 58.2 | 58.2 | -1.8 (-3%) | 84,500 |
8 Feb 2013 | JPY | 60.4 | 60.6 | 59.6 | 60 | 60 | -1 (-1.64%) | 57,500 |
7 Feb 2013 | JPY | 62 | 62 | 60 | 61 | 61 | +0.4 (+0.66%) | 124,000 |
6 Feb 2013 | JPY | 59.4 | 61 | 59.2 | 60.6 | 60.6 | +1 (+1.68%) | 97,000 |
5 Feb 2013 | JPY | 60.6 | 60.6 | 59.6 | 59.6 | 59.6 | -1 (-1.65%) | 78,500 |
4 Feb 2013 | JPY | 59.4 | 60.6 | 59.4 | 60.6 | 60.6 | +0.8 (+1.34%) | 103,000 |
1 Feb 2013 | JPY | 59.8 | 60 | 59.2 | 59.8 | 59.8 | +0.2 (+0.34%) | 15,500 |
31 Jan 2013 | JPY | 59.2 | 59.6 | 58 | 59.6 | 59.6 | +0.8 (+1.36%) | 52,000 |
30 Jan 2013 | JPY | 58.8 | 60 | 58.4 | 58.8 | 58.8 | -0.2 (-0.34%) | 40,000 |
29 Jan 2013 | JPY | 59.8 | 60 | 58.6 | 59 | 59 | 0.0 (0.0%) | 45,500 |