| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 59.4 | 60 | 57.4 | 59 | 59 | +0.2 (+0.34%) | 131,500 |
| 25 Jan 2013 | JPY | 56.2 | 59.6 | 56.2 | 58.8 | 58.8 | +3 (+5.38%) | 135,000 |
| 24 Jan 2013 | JPY | 55.4 | 56.8 | 55.4 | 55.8 | 55.8 | +0.4 (+0.72%) | 66,000 |
| 23 Jan 2013 | JPY | 56.2 | 56.8 | 55.4 | 55.4 | 55.4 | -0.6 (-1.07%) | 53,000 |
| 22 Jan 2013 | JPY | 55.8 | 56.8 | 55.6 | 56 | 56 | +1.2 (+2.19%) | 62,500 |
| 21 Jan 2013 | JPY | 54.4 | 56 | 54 | 54.8 | 54.8 | +0.4 (+0.74%) | 94,500 |
| 18 Jan 2013 | JPY | 53.4 | 54.4 | 53 | 54.4 | 54.4 | +1.6 (+3.03%) | 56,000 |
| 17 Jan 2013 | JPY | 54 | 54 | 52.6 | 52.8 | 52.8 | -1 (-1.86%) | 82,000 |
| 16 Jan 2013 | JPY | 53 | 54.2 | 53 | 53.8 | 53.8 | +1 (+1.89%) | 53,500 |
| 15 Jan 2013 | JPY | 52.2 | 54 | 52.2 | 52.8 | 52.8 | +1.4 (+2.72%) | 181,000 |
| 11 Jan 2013 | JPY | 53 | 55.2 | 51.4 | 51.4 | 51.4 | -2.6 (-4.81%) | 376,000 |
| 10 Jan 2013 | JPY | 56 | 56.6 | 54 | 54 | 54 | -1.2 (-2.17%) | 90,000 |
| 9 Jan 2013 | JPY | 54.6 | 56.8 | 54.6 | 55.2 | 55.2 | +0.8 (+1.47%) | 88,500 |
| 8 Jan 2013 | JPY | 52.4 | 56.8 | 52 | 54.4 | 54.4 | +2.6 (+5.02%) | 127,500 |
| 7 Jan 2013 | JPY | 51 | 53.8 | 51 | 51.8 | 51.8 | +1.6 (+3.19%) | 127,000 |
| 4 Jan 2013 | JPY | 49.8 | 50.4 | 49.6 | 50.2 | 50.2 | +0.6 (+1.21%) | 56,500 |
| 28 Dec 2012 | JPY | 49.2 | 50.4 | 49 | 49.6 | 49.6 | +0.6 (+1.22%) | 49,500 |
| 27 Dec 2012 | JPY | 49.8 | 50.4 | 48.6 | 49 | 49 | -0.6 (-1.21%) | 32,500 |
| 26 Dec 2012 | JPY | 50.2 | 50.2 | 49 | 49.6 | 49.6 | +0.4 (+0.81%) | 69,500 |
| 25 Dec 2012 | JPY | 49.4 | 49.4 | 48.6 | 49.2 | 49.2 | +0.4 (+0.82%) | 26,000 |
| 21 Dec 2012 | JPY | 49.4 | 49.4 | 48.8 | 48.8 | 48.8 | -0.6 (-1.21%) | 26,500 |
| 20 Dec 2012 | JPY | 48.8 | 49.4 | 48.6 | 49.4 | 49.4 | +0.8 (+1.65%) | 35,000 |
| 19 Dec 2012 | JPY | 50.6 | 51.2 | 48.6 | 48.6 | 48.6 | -2 (-3.95%) | 68,000 |
| 18 Dec 2012 | JPY | 50.8 | 51.4 | 50.6 | 50.6 | 50.6 | -0.8 (-1.56%) | 21,000 |
| 17 Dec 2012 | JPY | 50.4 | 51.8 | 49.4 | 51.4 | 51.4 | +1.4 (+2.80%) | 82,500 |
| 14 Dec 2012 | JPY | 48.8 | 50.2 | 48.8 | 50 | 50 | +1.2 (+2.46%) | 34,000 |
| 13 Dec 2012 | JPY | 49.4 | 50 | 48.6 | 48.8 | 48.8 | -0.6 (-1.21%) | 40,000 |
| 12 Dec 2012 | JPY | 49 | 49.4 | 47.8 | 49.4 | 49.4 | 0.0 (0.0%) | 50,500 |
| 11 Dec 2012 | JPY | 47.6 | 49.6 | 47.4 | 49.4 | 49.4 | +1.6 (+3.35%) | 44,000 |
| 10 Dec 2012 | JPY | 48 | 48.4 | 47.6 | 47.8 | 47.8 | +0.2 (+0.42%) | 22,000 |
