| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 48 | 48.4 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 20,500 |
| 6 Dec 2012 | JPY | 48 | 48 | 47.6 | 48 | 48 | 0.0 (0.0%) | 29,000 |
| 5 Dec 2012 | JPY | 47.6 | 48 | 47.2 | 48 | 48 | +0.4 (+0.84%) | 18,500 |
| 4 Dec 2012 | JPY | 48 | 48.4 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 29,500 |
| 3 Dec 2012 | JPY | 48 | 48 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 34,000 |
| 30 Nov 2012 | JPY | 46.8 | 48 | 46.8 | 48 | 48 | +1.2 (+2.56%) | 21,000 |
| 29 Nov 2012 | JPY | 46.8 | 46.8 | 46.2 | 46.8 | 46.8 | +0.2 (+0.43%) | 16,500 |
| 28 Nov 2012 | JPY | 47.4 | 48.2 | 46.2 | 46.6 | 46.6 | -0.6 (-1.27%) | 43,500 |
| 27 Nov 2012 | JPY | 47.8 | 48.2 | 46.6 | 47.2 | 47.2 | -1 (-2.07%) | 23,000 |
| 26 Nov 2012 | JPY | 49.8 | 49.8 | 48 | 48.2 | 48.2 | -0.6 (-1.23%) | 44,500 |
| 22 Nov 2012 | JPY | 47.6 | 48.8 | 47.2 | 48.8 | 48.8 | +1.2 (+2.52%) | 31,500 |
| 21 Nov 2012 | JPY | 46.6 | 49 | 46.6 | 47.6 | 47.6 | +1.6 (+3.48%) | 77,500 |
| 20 Nov 2012 | JPY | 45.2 | 46 | 43.6 | 46 | 46 | +0.6 (+1.32%) | 136,000 |
| 19 Nov 2012 | JPY | 45.6 | 45.6 | 45.2 | 45.4 | 45.4 | -0.6 (-1.30%) | 36,500 |
| 16 Nov 2012 | JPY | 44.4 | 46.2 | 44.4 | 46 | 46 | +1.2 (+2.68%) | 41,000 |
| 15 Nov 2012 | JPY | 43.8 | 44.8 | 43.8 | 44.8 | 44.8 | +1 (+2.28%) | 5,500 |
| 14 Nov 2012 | JPY | 44.4 | 44.4 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 5,500 |
| 13 Nov 2012 | JPY | 44.8 | 45.4 | 43.2 | 43.8 | 43.8 | -1 (-2.23%) | 41,000 |
| 12 Nov 2012 | JPY | 44 | 44.8 | 43.4 | 44.8 | 44.8 | +1.2 (+2.75%) | 21,500 |
| 9 Nov 2012 | JPY | 43.4 | 43.6 | 43.4 | 43.6 | 43.6 | 0.0 (0.0%) | 23,500 |
| 8 Nov 2012 | JPY | 44 | 44 | 43.6 | 43.6 | 43.6 | -0.2 (-0.46%) | 17,500 |
| 7 Nov 2012 | JPY | 43.8 | 44.2 | 43.2 | 43.8 | 43.8 | -0.2 (-0.45%) | 39,500 |
| 6 Nov 2012 | JPY | 43.4 | 44 | 43.4 | 44 | 44 | +0.2 (+0.46%) | 27,000 |
| 5 Nov 2012 | JPY | 43.6 | 44.2 | 43.4 | 43.8 | 43.8 | 0.0 (0.0%) | 61,000 |
| 2 Nov 2012 | JPY | 43.8 | 44 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 10,000 |
| 1 Nov 2012 | JPY | 43.6 | 44.4 | 43.4 | 43.8 | 43.8 | -0.4 (-0.90%) | 29,000 |
| 31 Oct 2012 | JPY | 43.4 | 45.2 | 43.4 | 44.2 | 44.2 | +0.8 (+1.84%) | 57,500 |
| 30 Oct 2012 | JPY | 44 | 44 | 43.2 | 43.4 | 43.4 | -0.6 (-1.36%) | 13,500 |
| 29 Oct 2012 | JPY | 43.4 | 44 | 43.4 | 44 | 44 | +0.6 (+1.38%) | 37,500 |
| 26 Oct 2012 | JPY | 44.2 | 44.2 | 43.2 | 43.4 | 43.4 | +0.2 (+0.46%) | 47,500 |
