| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 3.17 | 3.17 | 3.07 | 3.1 | 3.1 | -0.06 (-1.90%) | 49,246,367 |
| 17 Apr 2023 | HKD | 3.24 | 3.24 | 3.14 | 3.16 | 3.16 | -0.08 (-2.47%) | 67,837,504 |
| 14 Apr 2023 | HKD | 3.13 | 3.28 | 3.11 | 3.24 | 3.24 | +0.12 (+3.85%) | 71,095,600 |
| 13 Apr 2023 | HKD | 3.09 | 3.16 | 3.05 | 3.12 | 3.12 | +0.01 (+0.32%) | 34,685,685 |
| 12 Apr 2023 | HKD | 3.13 | 3.14 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 19,317,763 |
| 11 Apr 2023 | HKD | 3.03 | 3.19 | 3.03 | 3.13 | 3.13 | +0.12 (+3.99%) | 78,309,667 |
| 6 Apr 2023 | HKD | 3.05 | 3.05 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 27,834,000 |
| 4 Apr 2023 | HKD | 3.1 | 3.1 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 39,085,111 |
| 3 Apr 2023 | HKD | 3.12 | 3.13 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 34,602,000 |
| 31 Mar 2023 | HKD | 3.16 | 3.2 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 31,001,685 |
| 30 Mar 2023 | HKD | 3.17 | 3.22 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 18,308,000 |
| 29 Mar 2023 | HKD | 3.2 | 3.23 | 3.14 | 3.17 | 3.17 | -0.03 (-0.94%) | 29,298,000 |
| 28 Mar 2023 | HKD | 3.1 | 3.26 | 3.1 | 3.2 | 3.2 | +0.12 (+3.90%) | 60,468,500 |
| 27 Mar 2023 | HKD | 3.16 | 3.18 | 3 | 3.08 | 3.08 | -0.08 (-2.53%) | 56,543,600 |
| 24 Mar 2023 | HKD | 3.21 | 3.33 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 78,522,433 |
| 23 Mar 2023 | HKD | 3.13 | 3.18 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 28,604,400 |
| 22 Mar 2023 | HKD | 3.12 | 3.16 | 3.09 | 3.16 | 3.16 | +0.04 (+1.28%) | 21,077,914 |
| 21 Mar 2023 | HKD | 3.13 | 3.14 | 3.07 | 3.12 | 3.12 | +0.01 (+0.32%) | 23,329,239 |
| 20 Mar 2023 | HKD | 3.22 | 3.22 | 3.07 | 3.11 | 3.11 | -0.11 (-3.42%) | 27,429,333 |
| 17 Mar 2023 | HKD | 3.32 | 3.34 | 3.2 | 3.22 | 3.22 | -0.07 (-2.13%) | 41,867,359 |
| 16 Mar 2023 | HKD | 3.25 | 3.36 | 3.2 | 3.29 | 3.29 | +0.03 (+0.92%) | 39,175,000 |
| 15 Mar 2023 | HKD | 3.15 | 3.28 | 3.14 | 3.26 | 3.26 | +0.15 (+4.82%) | 43,310,924 |
| 14 Mar 2023 | HKD | 3.2 | 3.27 | 3.1 | 3.11 | 3.11 | -0.12 (-3.72%) | 65,504,224 |
| 13 Mar 2023 | HKD | 3.23 | 3.24 | 3.15 | 3.23 | 3.23 | 0.0 (0.0%) | 42,925,658 |
| 10 Mar 2023 | HKD | 3.2 | 3.32 | 3.14 | 3.23 | 3.23 | -0.02 (-0.62%) | 30,078,950 |
| 9 Mar 2023 | HKD | 3.28 | 3.32 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 21,707,667 |
| 8 Mar 2023 | HKD | 3.29 | 3.33 | 3.23 | 3.28 | 3.28 | -0.08 (-2.38%) | 24,811,045 |
| 7 Mar 2023 | HKD | 3.42 | 3.49 | 3.31 | 3.36 | 3.36 | -0.05 (-1.47%) | 48,494,829 |
| 6 Mar 2023 | HKD | 3.34 | 3.48 | 3.33 | 3.41 | 3.41 | +0.08 (+2.40%) | 58,997,696 |
| 3 Mar 2023 | HKD | 3.27 | 3.35 | 3.23 | 3.33 | 3.33 | +0.1 (+3.10%) | 34,147,383 |
