| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 3.21 | 3.33 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 78,522,433 |
| 23 Mar 2023 | HKD | 3.13 | 3.18 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 28,604,400 |
| 22 Mar 2023 | HKD | 3.12 | 3.16 | 3.09 | 3.16 | 3.16 | +0.04 (+1.28%) | 21,077,914 |
| 21 Mar 2023 | HKD | 3.13 | 3.14 | 3.07 | 3.12 | 3.12 | +0.01 (+0.32%) | 23,329,239 |
| 20 Mar 2023 | HKD | 3.22 | 3.22 | 3.07 | 3.11 | 3.11 | -0.11 (-3.42%) | 27,429,333 |
| 17 Mar 2023 | HKD | 3.32 | 3.34 | 3.2 | 3.22 | 3.22 | -0.07 (-2.13%) | 41,867,359 |
| 16 Mar 2023 | HKD | 3.25 | 3.36 | 3.2 | 3.29 | 3.29 | +0.03 (+0.92%) | 39,175,000 |
| 15 Mar 2023 | HKD | 3.15 | 3.28 | 3.14 | 3.26 | 3.26 | +0.15 (+4.82%) | 43,310,924 |
| 14 Mar 2023 | HKD | 3.2 | 3.27 | 3.1 | 3.11 | 3.11 | -0.12 (-3.72%) | 65,504,224 |
| 13 Mar 2023 | HKD | 3.23 | 3.24 | 3.15 | 3.23 | 3.23 | 0.0 (0.0%) | 42,925,658 |
| 10 Mar 2023 | HKD | 3.2 | 3.32 | 3.14 | 3.23 | 3.23 | -0.02 (-0.62%) | 30,078,950 |
| 9 Mar 2023 | HKD | 3.28 | 3.32 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 21,707,667 |
| 8 Mar 2023 | HKD | 3.29 | 3.33 | 3.23 | 3.28 | 3.28 | -0.08 (-2.38%) | 24,811,045 |
| 7 Mar 2023 | HKD | 3.42 | 3.49 | 3.31 | 3.36 | 3.36 | -0.05 (-1.47%) | 48,494,829 |
| 6 Mar 2023 | HKD | 3.34 | 3.48 | 3.33 | 3.41 | 3.41 | +0.08 (+2.40%) | 58,997,696 |
| 3 Mar 2023 | HKD | 3.27 | 3.35 | 3.23 | 3.33 | 3.33 | +0.1 (+3.10%) | 34,147,383 |
| 2 Mar 2023 | HKD | 3.19 | 3.27 | 3.18 | 3.23 | 3.23 | 0.0 (0.0%) | 28,083,694 |
| 1 Mar 2023 | HKD | 3.11 | 3.26 | 3.08 | 3.23 | 3.23 | +0.12 (+3.86%) | 56,387,345 |
| 28 Feb 2023 | HKD | 3.04 | 3.14 | 3.02 | 3.11 | 3.11 | +0.1 (+3.32%) | 78,193,496 |
| 27 Feb 2023 | HKD | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | -0.05 (-1.63%) | 42,359,668 |
| 24 Feb 2023 | HKD | 3.06 | 3.1 | 2.98 | 3.06 | 3.06 | +0.01 (+0.33%) | 47,024,000 |
| 23 Feb 2023 | HKD | 3.08 | 3.09 | 2.95 | 3.05 | 3.05 | -0.07 (-2.24%) | 103,071,419 |
| 22 Feb 2023 | HKD | 3.2 | 3.2 | 3.06 | 3.12 | 3.12 | -0.1 (-3.11%) | 74,030,165 |
| 21 Feb 2023 | HKD | 3.3 | 3.33 | 3.21 | 3.22 | 3.22 | -0.08 (-2.42%) | 53,191,000 |
| 20 Feb 2023 | HKD | 3.39 | 3.39 | 3.25 | 3.3 | 3.3 | -0.09 (-2.65%) | 72,060,906 |
| 17 Feb 2023 | HKD | 3.42 | 3.52 | 3.37 | 3.39 | 3.39 | -0.02 (-0.59%) | 43,368,351 |
| 16 Feb 2023 | HKD | 3.49 | 3.51 | 3.36 | 3.41 | 3.41 | -0.08 (-2.29%) | 48,603,281 |
| 15 Feb 2023 | HKD | 3.56 | 3.59 | 3.4 | 3.49 | 3.49 | -0.07 (-1.97%) | 44,823,465 |
| 14 Feb 2023 | HKD | 3.51 | 3.62 | 3.48 | 3.56 | 3.56 | +0.05 (+1.42%) | 40,446,976 |
| 13 Feb 2023 | HKD | 3.58 | 3.61 | 3.44 | 3.51 | 3.51 | -0.07 (-1.96%) | 45,010,701 |
