| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | HKD | 3.56 | 3.59 | 3.4 | 3.49 | 3.49 | -0.07 (-1.97%) | 44,823,465 |
| 14 Feb 2023 | HKD | 3.51 | 3.62 | 3.48 | 3.56 | 3.56 | +0.05 (+1.42%) | 40,446,976 |
| 13 Feb 2023 | HKD | 3.58 | 3.61 | 3.44 | 3.51 | 3.51 | -0.07 (-1.96%) | 45,010,701 |
| 10 Feb 2023 | HKD | 3.49 | 3.65 | 3.47 | 3.58 | 3.58 | +0.08 (+2.29%) | 56,812,694 |
| 9 Feb 2023 | HKD | 3.51 | 3.59 | 3.47 | 3.5 | 3.5 | -0.04 (-1.13%) | 24,556,735 |
| 8 Feb 2023 | HKD | 3.45 | 3.61 | 3.42 | 3.54 | 3.54 | +0.11 (+3.21%) | 64,954,210 |
| 7 Feb 2023 | HKD | 3.3 | 3.48 | 3.3 | 3.43 | 3.43 | +0.14 (+4.26%) | 69,658,239 |
| 6 Feb 2023 | HKD | 3.35 | 3.45 | 3.24 | 3.29 | 3.29 | -0.09 (-2.66%) | 58,027,389 |
| 3 Feb 2023 | HKD | 3.41 | 3.41 | 3.32 | 3.38 | 3.38 | -0.05 (-1.46%) | 53,655,352 |
| 2 Feb 2023 | HKD | 3.35 | 3.52 | 3.29 | 3.43 | 3.43 | +0.11 (+3.31%) | 77,421,200 |
| 1 Feb 2023 | HKD | 3.37 | 3.37 | 3.19 | 3.32 | 3.32 | -0.04 (-1.19%) | 89,339,194 |
| 31 Jan 2023 | HKD | 3.33 | 3.45 | 3.3 | 3.36 | 3.36 | +0.01 (+0.30%) | 45,426,368 |
| 30 Jan 2023 | HKD | 3.49 | 3.5 | 3.27 | 3.35 | 3.35 | -0.13 (-3.74%) | 87,590,140 |
| 27 Jan 2023 | HKD | 3.51 | 3.51 | 3.43 | 3.48 | 3.48 | -0.02 (-0.57%) | 16,836,076 |
| 26 Jan 2023 | HKD | 3.59 | 3.6 | 3.48 | 3.5 | 3.5 | -0.05 (-1.41%) | 25,260,117 |
| 20 Jan 2023 | HKD | 3.56 | 3.56 | 3.49 | 3.55 | 3.55 | +0.01 (+0.28%) | 19,675,798 |
| 19 Jan 2023 | HKD | 3.49 | 3.54 | 3.45 | 3.54 | 3.54 | +0.01 (+0.28%) | 9,540,910 |
| 18 Jan 2023 | HKD | 3.5 | 3.61 | 3.47 | 3.53 | 3.53 | +0.04 (+1.15%) | 35,017,556 |
| 17 Jan 2023 | HKD | 3.68 | 3.68 | 3.42 | 3.49 | 3.49 | -0.16 (-4.38%) | 56,879,000 |
| 16 Jan 2023 | HKD | 3.62 | 3.77 | 3.6 | 3.65 | 3.65 | +0.13 (+3.69%) | 110,765,300 |
| 13 Jan 2023 | HKD | 3.55 | 3.57 | 3.41 | 3.52 | 3.52 | -0.02 (-0.56%) | 43,721,637 |
| 12 Jan 2023 | HKD | 3.54 | 3.65 | 3.44 | 3.54 | 3.54 | -0.01 (-0.28%) | 77,118,833 |
| 11 Jan 2023 | HKD | 3.72 | 3.72 | 3.51 | 3.55 | 3.55 | -0.12 (-3.27%) | 50,056,168 |
| 10 Jan 2023 | HKD | 3.68 | 3.81 | 3.64 | 3.67 | 3.67 | -0.02 (-0.54%) | 36,018,660 |
| 9 Jan 2023 | HKD | 3.91 | 3.92 | 3.66 | 3.69 | 3.69 | -0.18 (-4.65%) | 81,599,183 |
| 6 Jan 2023 | HKD | 3.72 | 3.97 | 3.7 | 3.87 | 3.87 | +0.17 (+4.59%) | 104,681,565 |
| 5 Jan 2023 | HKD | 3.79 | 3.98 | 3.66 | 3.7 | 3.7 | -0.01 (-0.27%) | 116,579,611 |
| 4 Jan 2023 | HKD | 3.61 | 3.8 | 3.5 | 3.71 | 3.71 | +0.1 (+2.77%) | 89,936,260 |
| 3 Jan 2023 | HKD | 3.39 | 3.88 | 3.29 | 3.61 | 3.61 | +0.31 (+9.39%) | 196,503,404 |
| 30 Dec 2022 | HKD | 3.3 | 3.47 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 84,036,927 |
