| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | HKD | 2.86 | 2.91 | 2.74 | 2.79 | 2.79 | -0.06 (-2.11%) | 43,983,835 |
| 21 Nov 2022 | HKD | 2.75 | 2.86 | 2.7 | 2.85 | 2.85 | +0.06 (+2.15%) | 30,672,396 |
| 18 Nov 2022 | HKD | 2.88 | 2.94 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 42,066,855 |
| 17 Nov 2022 | HKD | 2.86 | 2.87 | 2.76 | 2.84 | 2.84 | -0.09 (-3.07%) | 55,069,970 |
| 16 Nov 2022 | HKD | 2.93 | 3.15 | 2.86 | 2.93 | 2.93 | -0.01 (-0.34%) | 81,173,649 |
| 15 Nov 2022 | HKD | 2.97 | 2.99 | 2.85 | 2.94 | 2.94 | -0.01 (-0.34%) | 44,086,476 |
| 14 Nov 2022 | HKD | 2.85 | 2.99 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 42,947,178 |
| 11 Nov 2022 | HKD | 2.78 | 2.9 | 2.76 | 2.85 | 2.85 | +0.18 (+6.74%) | 58,456,442 |
| 10 Nov 2022 | HKD | 2.75 | 2.79 | 2.61 | 2.67 | 2.67 | -0.07 (-2.55%) | 67,448,000 |
| 9 Nov 2022 | HKD | 2.76 | 2.83 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 44,641,506 |
| 8 Nov 2022 | HKD | 2.73 | 2.77 | 2.63 | 2.73 | 2.73 | 0.0 (0.0%) | 44,205,000 |
| 7 Nov 2022 | HKD | 2.68 | 2.77 | 2.64 | 2.73 | 2.73 | +0.05 (+1.87%) | 48,432,486 |
| 4 Nov 2022 | HKD | 2.51 | 2.7 | 2.49 | 2.68 | 2.68 | +0.17 (+6.77%) | 105,135,960 |
| 3 Nov 2022 | HKD | 2.37 | 2.57 | 2.32 | 2.51 | 2.51 | +0.14 (+5.91%) | 103,559,720 |
| 2 Nov 2022 | HKD | 2.5 | 2.5 | 2.24 | 2.37 | 2.37 | -0.06 (-2.47%) | 97,717,314 |
| 1 Nov 2022 | HKD | 2.26 | 2.48 | 2.23 | 2.43 | 2.43 | +0.16 (+7.05%) | 117,779,248 |
| 31 Oct 2022 | HKD | 2.4 | 2.41 | 2.24 | 2.27 | 2.27 | -0.15 (-6.20%) | 137,749,814 |
| 28 Oct 2022 | HKD | 2.59 | 2.66 | 2.28 | 2.42 | 2.42 | -0.17 (-6.56%) | 193,668,834 |
| 27 Oct 2022 | HKD | 2.87 | 2.88 | 2.55 | 2.59 | 2.59 | -0.25 (-8.80%) | 60,310,873 |
| 26 Oct 2022 | HKD | 2.73 | 2.86 | 2.73 | 2.84 | 2.84 | +0.1 (+3.65%) | 37,595,476 |
| 25 Oct 2022 | HKD | 2.71 | 2.77 | 2.61 | 2.74 | 2.74 | +0.04 (+1.48%) | 55,244,476 |
| 24 Oct 2022 | HKD | 3.05 | 3.05 | 2.67 | 2.7 | 2.7 | -0.35 (-11.48%) | 100,679,755 |
| 21 Oct 2022 | HKD | 2.98 | 3.12 | 2.95 | 3.05 | 3.05 | +0.07 (+2.35%) | 68,014,492 |
| 20 Oct 2022 | HKD | 3.07 | 3.08 | 2.91 | 2.98 | 2.98 | -0.12 (-3.87%) | 72,539,077 |
| 19 Oct 2022 | HKD | 3.13 | 3.23 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 42,740,664 |
| 18 Oct 2022 | HKD | 3.13 | 3.25 | 3.08 | 3.13 | 3.13 | +0.02 (+0.64%) | 56,727,666 |
| 17 Oct 2022 | HKD | 3.02 | 3.14 | 2.93 | 3.11 | 3.11 | +0.07 (+2.30%) | 47,078,000 |
| 14 Oct 2022 | HKD | 3.16 | 3.18 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 49,031,188 |
| 13 Oct 2022 | HKD | 3.06 | 3.21 | 3.01 | 3.1 | 3.1 | +0.04 (+1.31%) | 65,772,304 |
| 12 Oct 2022 | HKD | 3.04 | 3.08 | 2.89 | 3.06 | 3.06 | +0.02 (+0.66%) | 54,703,816 |
