China Power International Deve Recent Share Price (HKEX:2380)

12 Followers HKEX:2380 - China Power International Development Ltd China Power International Deve
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2005	HKD	2.65	2.75	2.65	2.7	2.5224	+0.05 (+1.89%)	9,810,426
24 Jun 2005	HKD	2.675	2.675	2.65	2.65	2.4757	-0.05 (-1.85%)	4,380,170
23 Jun 2005	HKD	2.7	2.725	2.675	2.7	2.5224	0.0 (0.0%)	5,468,791
22 Jun 2005	HKD	2.7	2.725	2.675	2.7	2.5224	0.0 (0.0%)	7,555,045
21 Jun 2005	HKD	2.675	2.7	2.675	2.7	2.5224	0.0 (0.0%)	4,622,086
20 Jun 2005	HKD	2.7	2.7	2.65	2.7	2.5224	0.0 (0.0%)	3,707,945
17 Jun 2005	HKD	2.7	2.725	2.675	2.7	2.5224	-0.025 (-0.92%)	1,857,183
16 Jun 2005	HKD	2.725	2.75	2.7	2.725	2.5457	0.0 (0.0%)	3,670,480
15 Jun 2005	HKD	2.75	2.775	2.7	2.725	2.5457	-0.025 (-0.91%)	1,584,226
14 Jun 2005	HKD	2.775	2.8	2.75	2.75	2.5691	-0.05 (-1.79%)	4,871,495
13 Jun 2005	HKD	2.75	2.8	2.725	2.8	2.6158	+0.05 (+1.82%)	7,047,665
10 Jun 2005	HKD	2.675	2.8	2.675	2.75	2.5691	+0.05 (+1.85%)	18,174,795
9 Jun 2005	HKD	2.65	2.725	2.625	2.7	2.5224	+0.05 (+1.89%)	9,647,691
8 Jun 2005	HKD	2.5999	2.65	2.5999	2.65	2.4757	+0.025 (+0.95%)	2,221,127
7 Jun 2005	HKD	2.5999	2.625	2.5999	2.625	2.4523	0.0 (0.0%)	2,594,705
6 Jun 2005	HKD	2.5999	2.625	2.5999	2.625	2.4523	+0.025 (+0.97%)	832,789
3 Jun 2005	HKD	2.5999	2.625	2.5999	2.5999	2.4289	0.0 (0.0%)	659,380
2 Jun 2005	HKD	2.625	2.625	2.5999	2.5999	2.4289	-0.025 (-0.96%)	456,000
1 Jun 2005	HKD	2.65	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	565,986
31 May 2005	HKD	2.5999	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	1,441,859
30 May 2005	HKD	2.65	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	536,281
27 May 2005	HKD	2.5999	2.65	2.5999	2.625	2.4523	+0.025 (+0.97%)	2,465,184
26 May 2005	HKD	2.625	2.625	2.575	2.5999	2.4289	-0.025 (-0.96%)	4,072,959
25 May 2005	HKD	2.625	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	2,985,409
24 May 2005	HKD	2.65	2.65	2.5999	2.625	2.4523	-0.025 (-0.94%)	1,665,942
23 May 2005	HKD	2.7	2.7	2.625	2.65	2.4757	-0.025 (-0.93%)	1,267,380
20 May 2005	HKD	2.65	2.675	2.65	2.675	2.499	0.0 (0.0%)	2,608,802
19 May 2005	HKD	2.675	2.7	2.675	2.675	2.499	0.0 (0.0%)	1,339,099
18 May 2005	HKD	2.675	2.7	2.65	2.675	2.499	-0.025 (-0.93%)	3,574,142
17 May 2005	HKD	2.75	2.775	2.7	2.7	2.5224	-0.05 (-1.82%)	2,577,578

Unicorn Response |