China Power International Deve Recent Share Price (HKEX:2380)

12 Followers HKEX:2380 - China Power International Development Ltd China Power International Deve
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2005	HKD	2.575	2.5999	2.55	2.55	2.3822	0.0 (0.0%)	2,802,428
8 Jul 2005	HKD	2.575	2.625	2.55	2.55	2.3822	-0.05 (-1.92%)	4,189,635
7 Jul 2005	HKD	2.5999	2.625	2.575	2.5999	2.4289	-0.025 (-0.96%)	3,627,663
6 Jul 2005	HKD	2.5999	2.625	2.5999	2.625	2.4523	+0.025 (+0.97%)	6,564,797
5 Jul 2005	HKD	2.5999	2.625	2.575	2.5999	2.4289	0.0 (0.0%)	9,358,708
4 Jul 2005	HKD	2.625	2.625	2.5999	2.5999	2.4289	-0.025 (-0.96%)	8,310,764
1 Jul 2005	HKD	2.625	2.625	2.625	2.625	2.4523	0.0 (0.0%)	0
30 Jun 2005	HKD	2.675	2.675	2.5999	2.625	2.4523	-0.05 (-1.87%)	8,322,538
29 Jun 2005	HKD	2.675	2.7	2.65	2.675	2.499	+0.025 (+0.94%)	7,687,777
28 Jun 2005	HKD	2.7	2.7	2.65	2.65	2.4757	-0.05 (-1.85%)	5,187,269
27 Jun 2005	HKD	2.65	2.75	2.65	2.7	2.5224	+0.05 (+1.89%)	9,810,426
24 Jun 2005	HKD	2.675	2.675	2.65	2.65	2.4757	-0.05 (-1.85%)	4,380,170
23 Jun 2005	HKD	2.7	2.725	2.675	2.7	2.5224	0.0 (0.0%)	5,468,791
22 Jun 2005	HKD	2.7	2.725	2.675	2.7	2.5224	0.0 (0.0%)	7,555,045
21 Jun 2005	HKD	2.675	2.7	2.675	2.7	2.5224	0.0 (0.0%)	4,622,086
20 Jun 2005	HKD	2.7	2.7	2.65	2.7	2.5224	0.0 (0.0%)	3,707,945
17 Jun 2005	HKD	2.7	2.725	2.675	2.7	2.5224	-0.025 (-0.92%)	1,857,183
16 Jun 2005	HKD	2.725	2.75	2.7	2.725	2.5457	0.0 (0.0%)	3,670,480
15 Jun 2005	HKD	2.75	2.775	2.7	2.725	2.5457	-0.025 (-0.91%)	1,584,226
14 Jun 2005	HKD	2.775	2.8	2.75	2.75	2.5691	-0.05 (-1.79%)	4,871,495
13 Jun 2005	HKD	2.75	2.8	2.725	2.8	2.6158	+0.05 (+1.82%)	7,047,665
10 Jun 2005	HKD	2.675	2.8	2.675	2.75	2.5691	+0.05 (+1.85%)	18,174,795
9 Jun 2005	HKD	2.65	2.725	2.625	2.7	2.5224	+0.05 (+1.89%)	9,647,691
8 Jun 2005	HKD	2.5999	2.65	2.5999	2.65	2.4757	+0.025 (+0.95%)	2,221,127
7 Jun 2005	HKD	2.5999	2.625	2.5999	2.625	2.4523	0.0 (0.0%)	2,594,705
6 Jun 2005	HKD	2.5999	2.625	2.5999	2.625	2.4523	+0.025 (+0.97%)	832,789
3 Jun 2005	HKD	2.5999	2.625	2.5999	2.5999	2.4289	0.0 (0.0%)	659,380
2 Jun 2005	HKD	2.625	2.625	2.5999	2.5999	2.4289	-0.025 (-0.96%)	456,000
1 Jun 2005	HKD	2.65	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	565,986
31 May 2005	HKD	2.5999	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	1,441,859

Unicorn Response |