China Power International Deve Recent Share Price (HKEX:2380)

12 Followers HKEX:2380 - China Power International Development Ltd China Power International Deve
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2005	HKD	2.8	2.8	2.75	2.775	2.5924	-0.025 (-0.89%)	1,119,662
1 Apr 2005	HKD	2.775	2.8	2.725	2.8	2.6158	+0.025 (+0.90%)	2,853,747
31 Mar 2005	HKD	2.8	2.875	2.75	2.775	2.5924	-0.025 (-0.89%)	9,425,074
30 Mar 2005	HKD	2.825	2.85	2.8	2.8	2.6158	0.0 (0.0%)	4,632,790
29 Mar 2005	HKD	2.725	2.825	2.675	2.8	2.6158	+0.075 (+2.75%)	5,512,678
28 Mar 2005	HKD	2.725	2.725	2.725	2.725	2.5457	0.0 (0.0%)	0
25 Mar 2005	HKD	2.725	2.725	2.725	2.725	2.5457	0.0 (0.0%)	0
24 Mar 2005	HKD	2.725	2.75	2.7	2.725	2.5457	0.0 (0.0%)	2,424,508
23 Mar 2005	HKD	2.725	2.75	2.7	2.725	2.5457	-0.025 (-0.91%)	4,799,776
22 Mar 2005	HKD	2.8	2.8	2.75	2.75	2.5691	-0.05 (-1.79%)	4,208,903
21 Mar 2005	HKD	2.825	2.825	2.775	2.8	2.6158	-0.025 (-0.88%)	3,973,420
18 Mar 2005	HKD	2.8	2.825	2.8	2.825	2.6391	0.0 (0.0%)	3,447,832
17 Mar 2005	HKD	2.825	2.825	2.75	2.825	2.6391	0.0 (0.0%)	13,131,949
16 Mar 2005	HKD	2.85	2.85	2.8	2.825	2.6391	-0.025 (-0.88%)	3,961,635
15 Mar 2005	HKD	2.875	2.875	2.8	2.85	2.6625	-0.05 (-1.72%)	7,789,468
14 Mar 2005	HKD	2.875	2.9	2.85	2.9	2.7092	+0.025 (+0.87%)	7,607,496
11 Mar 2005	HKD	2.85	2.9	2.85	2.875	2.6859	+0.025 (+0.88%)	22,050,606
10 Mar 2005	HKD	2.875	2.9	2.825	2.85	2.6625	-0.05 (-1.72%)	9,932,455
9 Mar 2005	HKD	2.85	2.925	2.85	2.9	2.7092	+0.05 (+1.75%)	10,294,614
8 Mar 2005	HKD	2.85	2.875	2.8	2.85	2.6625	+0.025 (+0.88%)	3,415,719
7 Mar 2005	HKD	2.825	2.85	2.8	2.825	2.6391	+0.025 (+0.89%)	4,993,523
4 Mar 2005	HKD	2.85	2.875	2.8	2.8	2.6158	-0.025 (-0.88%)	4,338,424
3 Mar 2005	HKD	2.825	2.875	2.825	2.825	2.6391	-0.025 (-0.88%)	4,522,537
2 Mar 2005	HKD	2.9	2.925	2.85	2.85	2.6625	-0.05 (-1.72%)	3,902,762
1 Mar 2005	HKD	2.875	2.9	2.85	2.9	2.7092	+0.025 (+0.87%)	2,196,507
28 Feb 2005	HKD	2.875	2.925	2.85	2.875	2.6859	0.0 (0.0%)	4,359,832
25 Feb 2005	HKD	2.9	2.9	2.825	2.875	2.6859	0.0 (0.0%)	4,277,110
24 Feb 2005	HKD	2.875	2.925	2.875	2.875	2.6859	-0.025 (-0.86%)	4,163,495
23 Feb 2005	HKD	2.85	2.9	2.825	2.9	2.7092	+0.025 (+0.87%)	8,276,510
22 Feb 2005	HKD	2.875	2.875	2.8	2.875	2.6859	0.0 (0.0%)	9,006,539

Unicorn Response |