China Power International Deve Recent Share Price (HKEX:2380)

12 Followers HKEX:2380 - China Power International Development Ltd China Power International Deve
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	HKD	2.875	2.875	2.8	2.875	2.6859	0.0 (0.0%)	9,006,539
21 Feb 2005	HKD	2.925	2.95	2.875	2.875	2.6859	-0.05 (-1.71%)	9,487,866
18 Feb 2005	HKD	2.95	2.95	2.9	2.925	2.7326	-0.05 (-1.68%)	7,131,158
17 Feb 2005	HKD	2.875	2.975	2.85	2.975	2.7793	+0.1 (+3.48%)	28,106,560
16 Feb 2005	HKD	2.85	2.875	2.825	2.875	2.6859	+0.05 (+1.77%)	10,205,412
15 Feb 2005	HKD	2.8	2.825	2.775	2.825	2.6391	+0.025 (+0.89%)	6,833,623
14 Feb 2005	HKD	2.825	2.85	2.775	2.8	2.6158	-0.025 (-0.88%)	6,527,439
11 Feb 2005	HKD	2.825	2.825	2.825	2.825	2.6391	0.0 (0.0%)	0
10 Feb 2005	HKD	2.825	2.825	2.825	2.825	2.6391	0.0 (0.0%)	0
9 Feb 2005	HKD	2.825	2.825	2.825	2.825	2.6391	0.0 (0.0%)	0
8 Feb 2005	HKD	2.85	2.85	2.8	2.825	2.6391	-0.025 (-0.88%)	2,157,972
7 Feb 2005	HKD	2.8	2.85	2.8	2.85	2.6625	+0.05 (+1.79%)	11,261,385
4 Feb 2005	HKD	2.8	2.8	2.75	2.8	2.6158	+0.025 (+0.90%)	9,459,328
3 Feb 2005	HKD	2.675	2.775	2.65	2.775	2.5924	+0.1 (+3.74%)	18,366,317
2 Feb 2005	HKD	2.65	2.675	2.65	2.675	2.499	+0.05 (+1.90%)	5,166,931
1 Feb 2005	HKD	2.65	2.675	2.625	2.625	2.4523	0.0 (0.0%)	6,240,566
31 Jan 2005	HKD	2.65	2.675	2.625	2.625	2.4523	0.0 (0.0%)	3,505,635
28 Jan 2005	HKD	2.625	2.65	2.625	2.625	2.4523	0.0 (0.0%)	2,323,888
27 Jan 2005	HKD	2.65	2.65	2.5999	2.625	2.4523	0.0 (0.0%)	6,514,594
26 Jan 2005	HKD	2.65	2.675	2.625	2.625	2.4523	-0.025 (-0.94%)	4,203,551
25 Jan 2005	HKD	2.65	2.65	2.5999	2.65	2.4757	0.0 (0.0%)	2,102,310
24 Jan 2005	HKD	2.625	2.65	2.5999	2.65	2.4757	0.0 (0.0%)	4,093,297
21 Jan 2005	HKD	2.675	2.675	2.625	2.65	2.4757	-0.025 (-0.93%)	6,717,974
20 Jan 2005	HKD	2.65	2.7	2.65	2.675	2.499	+0.025 (+0.94%)	1,736,226
19 Jan 2005	HKD	2.675	2.75	2.65	2.65	2.4757	-0.025 (-0.93%)	6,361,523
18 Jan 2005	HKD	2.675	2.7	2.65	2.675	2.499	0.0 (0.0%)	2,549,747
17 Jan 2005	HKD	2.7	2.7	2.625	2.675	2.499	-0.025 (-0.93%)	8,376,274
14 Jan 2005	HKD	2.7	2.725	2.65	2.7	2.5224	-0.025 (-0.92%)	6,138,875
13 Jan 2005	HKD	2.675	2.775	2.65	2.725	2.5457	+0.075 (+2.83%)	17,855,875
12 Jan 2005	HKD	2.65	2.675	2.5999	2.65	2.4757	+0.025 (+0.95%)	14,864,964

Unicorn Response |