Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 3.38 | 3.43 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 42,356,241 |
11 Mar 2024 | HKD | 3.43 | 3.54 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 45,907,208 |
8 Mar 2024 | HKD | 3.37 | 3.45 | 3.35 | 3.43 | 3.43 | +0.05 (+1.48%) | 34,675,374 |
7 Mar 2024 | HKD | 3.32 | 3.41 | 3.31 | 3.38 | 3.38 | +0.06 (+1.81%) | 45,143,312 |
6 Mar 2024 | HKD | 3.19 | 3.34 | 3.17 | 3.32 | 3.32 | +0.15 (+4.73%) | 81,108,649 |
5 Mar 2024 | HKD | 3.17 | 3.2 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 29,634,490 |
4 Mar 2024 | HKD | 3.16 | 3.2 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 26,945,414 |
1 Mar 2024 | HKD | 3.15 | 3.21 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 31,662,035 |
29 Feb 2024 | HKD | 3.19 | 3.2 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 28,312,319 |
28 Feb 2024 | HKD | 3.17 | 3.24 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 43,353,568 |
27 Feb 2024 | HKD | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 19,705,844 |
26 Feb 2024 | HKD | 3.21 | 3.21 | 3.16 | 3.19 | 3.19 | -0.03 (-0.93%) | 25,723,548 |
23 Feb 2024 | HKD | 3.21 | 3.24 | 3.18 | 3.22 | 3.22 | +0.01 (+0.31%) | 27,753,173 |
22 Feb 2024 | HKD | 3.12 | 3.21 | 3.08 | 3.21 | 3.21 | +0.09 (+2.88%) | 44,072,197 |
21 Feb 2024 | HKD | 3.15 | 3.21 | 3.09 | 3.12 | 3.12 | -0.06 (-1.89%) | 37,627,388 |
20 Feb 2024 | HKD | 3.05 | 3.22 | 3.05 | 3.18 | 3.18 | +0.14 (+4.61%) | 80,356,548 |
19 Feb 2024 | HKD | 3 | 3.07 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 21,128,721 |
16 Feb 2024 | HKD | 2.95 | 2.99 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 7,320,387 |
15 Feb 2024 | HKD | 2.98 | 2.99 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 15,673,882 |
14 Feb 2024 | HKD | 3.02 | 3.05 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 13,201,020 |
9 Feb 2024 | HKD | 3.09 | 3.09 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 7,474,040 |
8 Feb 2024 | HKD | 3.11 | 3.18 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 36,818,562 |
7 Feb 2024 | HKD | 3.03 | 3.14 | 2.99 | 3.1 | 3.1 | +0.07 (+2.31%) | 100,700,999 |
6 Feb 2024 | HKD | 2.92 | 3.06 | 2.92 | 3.03 | 3.03 | +0.1 (+3.41%) | 68,649,199 |
5 Feb 2024 | HKD | 2.87 | 2.96 | 2.83 | 2.93 | 2.93 | +0.03 (+1.03%) | 64,785,963 |
2 Feb 2024 | HKD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 29,777,423 |
1 Feb 2024 | HKD | 2.92 | 2.93 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 28,709,307 |
31 Jan 2024 | HKD | 2.92 | 2.99 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 33,469,000 |
30 Jan 2024 | HKD | 2.98 | 2.99 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 24,825,281 |
29 Jan 2024 | HKD | 3.02 | 3.05 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 34,879,142 |