| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | HKD | 2.68 | 2.86 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 48,636,000 |
| 23 Jun 2023 | HKD | 2.78 | 2.78 | 2.64 | 2.68 | 2.68 | -0.1 (-3.60%) | 27,439,643 |
| 21 Jun 2023 | HKD | 2.79 | 2.82 | 2.77 | 2.78 | 2.78 | -0.03 (-1.07%) | 17,266,781 |
| 20 Jun 2023 | HKD | 2.83 | 2.83 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 13,560,000 |
| 19 Jun 2023 | HKD | 2.84 | 2.85 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 22,103,183 |
| 16 Jun 2023 | HKD | 2.81 | 2.86 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 24,166,457 |
| 15 Jun 2023 | HKD | 2.78 | 2.83 | 2.74 | 2.81 | 2.81 | +0.03 (+1.08%) | 25,738,049 |
| 14 Jun 2023 | HKD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 25,741,037 |
| 13 Jun 2023 | HKD | 2.81 | 2.87 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 24,081,842 |
| 12 Jun 2023 | HKD | 2.85 | 2.86 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 26,736,349 |
| 9 Jun 2023 | HKD | 2.89 | 2.94 | 2.88 | 2.93 | 2.93 | +0.04 (+1.38%) | 34,391,000 |
| 8 Jun 2023 | HKD | 2.87 | 2.9 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 26,280,000 |
| 7 Jun 2023 | HKD | 2.9 | 2.9 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 33,822,651 |
| 6 Jun 2023 | HKD | 2.95 | 2.97 | 2.82 | 2.89 | 2.89 | -0.06 (-2.03%) | 77,214,210 |
| 5 Jun 2023 | HKD | 2.99 | 3 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 43,961,789 |
| 2 Jun 2023 | HKD | 2.98 | 3.02 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 28,656,056 |
| 1 Jun 2023 | HKD | 2.99 | 3.02 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 36,935,609 |
| 31 May 2023 | HKD | 3.05 | 3.08 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 32,340,342 |
| 30 May 2023 | HKD | 3.14 | 3.14 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 38,231,667 |
| 29 May 2023 | HKD | 3.08 | 3.22 | 3.06 | 3.12 | 3.12 | +0.08 (+2.63%) | 56,824,364 |
| 25 May 2023 | HKD | 3.08 | 3.13 | 3.03 | 3.04 | 3.04 | -0.05 (-1.62%) | 36,011,333 |
| 24 May 2023 | HKD | 3.11 | 3.13 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 21,432,812 |
| 23 May 2023 | HKD | 3.24 | 3.24 | 3.09 | 3.11 | 3.11 | -0.12 (-3.72%) | 24,610,000 |
| 22 May 2023 | HKD | 3.08 | 3.23 | 3.08 | 3.23 | 3.23 | +0.15 (+4.87%) | 44,450,925 |
| 19 May 2023 | HKD | 3.12 | 3.14 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 21,962,000 |
| 18 May 2023 | HKD | 3.22 | 3.24 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 34,939,000 |
| 17 May 2023 | HKD | 3.24 | 3.29 | 3.17 | 3.22 | 3.22 | -0.02 (-0.62%) | 34,025,164 |
| 16 May 2023 | HKD | 3.23 | 3.28 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 22,451,000 |
| 15 May 2023 | HKD | 3.33 | 3.37 | 3.2 | 3.23 | 3.23 | -0.06 (-1.82%) | 60,353,615 |
| 12 May 2023 | HKD | 3.2 | 3.38 | 3.15 | 3.29 | 3.29 | +0.1 (+3.13%) | 123,739,765 |
