Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,710,000 |
9 Dec 2020 | HKD | 0.096 | 0.098 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 1,210,000 |
8 Dec 2020 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 140,000 |
7 Dec 2020 | HKD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,170,000 |
4 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 20,000 |
3 Dec 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 0 |
2 Dec 2020 | HKD | 0.1 | 0.103 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,590,000 |
1 Dec 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 250,000 |
30 Nov 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 30,000 |
27 Nov 2020 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 550,000 |
26 Nov 2020 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 210,000 |
25 Nov 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 500,000 |
24 Nov 2020 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,470,000 |
23 Nov 2020 | HKD | 0.098 | 0.107 | 0.098 | 0.103 | 0.103 | +0.006 (+6.19%) | 2,610,000 |
20 Nov 2020 | HKD | 0.097 | 0.098 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 760,000 |
19 Nov 2020 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 80,000 |
18 Nov 2020 | HKD | 0.098 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 1,950,000 |
17 Nov 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 130,000 |
16 Nov 2020 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 650,000 |
13 Nov 2020 | HKD | 0.098 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 840,000 |
12 Nov 2020 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 380,000 |
11 Nov 2020 | HKD | 0.098 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,530,000 |
10 Nov 2020 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 110,000 |
9 Nov 2020 | HKD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 60,000 |
6 Nov 2020 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.002 (+2.00%) | 310,000 |
5 Nov 2020 | HKD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 830,000 |
4 Nov 2020 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 580,000 |
3 Nov 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 250,000 |
2 Nov 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
30 Oct 2020 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,400,000 |