Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,400,000 |
29 Oct 2020 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 1,160,000 |
28 Oct 2020 | HKD | 0.099 | 0.103 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,690,000 |
27 Oct 2020 | HKD | 0.102 | 0.103 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,030,000 |
23 Oct 2020 | HKD | 0.102 | 0.105 | 0.102 | 0.104 | 0.104 | +0.003 (+2.97%) | 1,410,000 |
22 Oct 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,830,000 |
21 Oct 2020 | HKD | 0.101 | 0.104 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 510,000 |
20 Oct 2020 | HKD | 0.103 | 0.104 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,000,000 |
19 Oct 2020 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 740,000 |
16 Oct 2020 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 710,000 |
15 Oct 2020 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 670,000 |
14 Oct 2020 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 200,000 |
13 Oct 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.106 | 0.109 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 740,000 |
9 Oct 2020 | HKD | 0.105 | 0.108 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 290,000 |
8 Oct 2020 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 870,000 |
7 Oct 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 40,000 |
6 Oct 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | -0.003 (-2.75%) | 380,000 |
5 Oct 2020 | HKD | 0.107 | 0.109 | 0.103 | 0.109 | 0.109 | +0.002 (+1.87%) | 600,000 |
30 Sep 2020 | HKD | 0.104 | 0.107 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 240,000 |
29 Sep 2020 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | 0.0 (0.0%) | 460,000 |
28 Sep 2020 | HKD | 0.103 | 0.11 | 0.103 | 0.108 | 0.108 | 0.0 (0.0%) | 510,000 |
25 Sep 2020 | HKD | 0.102 | 0.109 | 0.102 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,700,000 |
24 Sep 2020 | HKD | 0.108 | 0.109 | 0.105 | 0.109 | 0.109 | -0.002 (-1.80%) | 470,000 |
23 Sep 2020 | HKD | 0.108 | 0.115 | 0.106 | 0.111 | 0.111 | +0.002 (+1.83%) | 310,000 |
22 Sep 2020 | HKD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | -0.003 (-2.68%) | 130,000 |
21 Sep 2020 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | -0.003 (-2.61%) | 410,000 |
18 Sep 2020 | HKD | 0.115 | 0.117 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 330,000 |
17 Sep 2020 | HKD | 0.108 | 0.115 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,320,000 |
16 Sep 2020 | HKD | 0.108 | 0.111 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 450,000 |