Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 150,000 |
11 Sep 2020 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 710,000 |
10 Sep 2020 | HKD | 0.108 | 0.116 | 0.108 | 0.115 | 0.115 | +0.003 (+2.68%) | 1,830,000 |
9 Sep 2020 | HKD | 0.11 | 0.112 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 850,000 |
8 Sep 2020 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 1,700,000 |
7 Sep 2020 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 2,080,000 |
4 Sep 2020 | HKD | 0.114 | 0.118 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 2,310,000 |
3 Sep 2020 | HKD | 0.112 | 0.118 | 0.111 | 0.118 | 0.118 | +0.001 (+0.85%) | 810,000 |
2 Sep 2020 | HKD | 0.113 | 0.119 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 4,260,000 |
1 Sep 2020 | HKD | 0.118 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,680,000 |
31 Aug 2020 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,710,000 |
28 Aug 2020 | HKD | 0.121 | 0.123 | 0.118 | 0.12 | 0.12 | -0.007 (-5.51%) | 2,340,000 |
27 Aug 2020 | HKD | 0.12 | 0.127 | 0.118 | 0.127 | 0.127 | +0.005 (+4.10%) | 5,620,000 |
26 Aug 2020 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 3,140,000 |
25 Aug 2020 | HKD | 0.119 | 0.121 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 4,950,000 |
24 Aug 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 910,000 |
21 Aug 2020 | HKD | 0.119 | 0.12 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,250,000 |
20 Aug 2020 | HKD | 0.117 | 0.123 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,140,000 |
19 Aug 2020 | HKD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,180,000 |
18 Aug 2020 | HKD | 0.12 | 0.121 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,100,000 |
17 Aug 2020 | HKD | 0.118 | 0.12 | 0.114 | 0.12 | 0.12 | +0.001 (+0.84%) | 4,990,000 |
14 Aug 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 2,060,000 |
13 Aug 2020 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 620,000 |
12 Aug 2020 | HKD | 0.121 | 0.122 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 1,330,000 |
11 Aug 2020 | HKD | 0.12 | 0.121 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 3,900,000 |
10 Aug 2020 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,910,000 |
7 Aug 2020 | HKD | 0.126 | 0.127 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 4,330,000 |
6 Aug 2020 | HKD | 0.129 | 0.132 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 8,390,000 |
5 Aug 2020 | HKD | 0.12 | 0.135 | 0.12 | 0.128 | 0.128 | +0.009 (+7.56%) | 29,300,000 |
4 Aug 2020 | HKD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 2,810,000 |