Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,530,000 |
20 Jul 2020 | HKD | 0.12 | 0.121 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 4,470,000 |
17 Jul 2020 | HKD | 0.12 | 0.122 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 2,850,000 |
16 Jul 2020 | HKD | 0.122 | 0.124 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 14,240,000 |
15 Jul 2020 | HKD | 0.124 | 0.125 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 4,960,000 |
14 Jul 2020 | HKD | 0.123 | 0.125 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 10,610,000 |
13 Jul 2020 | HKD | 0.123 | 0.126 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 5,080,000 |
10 Jul 2020 | HKD | 0.123 | 0.125 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 21,500,000 |
9 Jul 2020 | HKD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 11,680,000 |
8 Jul 2020 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 6,990,000 |
7 Jul 2020 | HKD | 0.129 | 0.129 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 7,090,000 |
6 Jul 2020 | HKD | 0.126 | 0.133 | 0.124 | 0.129 | 0.129 | +0.004 (+3.20%) | 24,030,000 |
3 Jul 2020 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 21,070,000 |
2 Jul 2020 | HKD | 0.125 | 0.126 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 12,460,000 |
30 Jun 2020 | HKD | 0.122 | 0.129 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 19,120,000 |
29 Jun 2020 | HKD | 0.126 | 0.126 | 0.121 | 0.123 | 0.123 | -0.003 (-2.38%) | 13,020,000 |
26 Jun 2020 | HKD | 0.123 | 0.129 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 17,260,000 |
24 Jun 2020 | HKD | 0.12 | 0.128 | 0.118 | 0.123 | 0.123 | +0.003 (+2.50%) | 28,580,000 |
23 Jun 2020 | HKD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 11,450,000 |
22 Jun 2020 | HKD | 0.122 | 0.123 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 12,190,000 |
19 Jun 2020 | HKD | 0.123 | 0.126 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 5,590,000 |
18 Jun 2020 | HKD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 18,610,000 |
17 Jun 2020 | HKD | 0.129 | 0.131 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 8,260,000 |
16 Jun 2020 | HKD | 0.126 | 0.133 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 22,660,000 |
15 Jun 2020 | HKD | 0.127 | 0.131 | 0.123 | 0.126 | 0.126 | -0.003 (-2.33%) | 18,370,000 |
12 Jun 2020 | HKD | 0.123 | 0.133 | 0.121 | 0.129 | 0.129 | +0.003 (+2.38%) | 28,140,000 |
11 Jun 2020 | HKD | 0.118 | 0.134 | 0.117 | 0.126 | 0.126 | +0.005 (+4.13%) | 53,110,000 |
10 Jun 2020 | HKD | 0.127 | 0.129 | 0.119 | 0.121 | 0.121 | -0.007 (-5.47%) | 41,900,000 |
9 Jun 2020 | HKD | 0.13 | 0.131 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 25,680,000 |
8 Jun 2020 | HKD | 0.133 | 0.136 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 35,550,000 |