Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | HKD | 0.123 | 0.133 | 0.121 | 0.129 | 0.129 | +0.003 (+2.38%) | 28,140,000 |
11 Jun 2020 | HKD | 0.118 | 0.134 | 0.117 | 0.126 | 0.126 | +0.005 (+4.13%) | 53,110,000 |
10 Jun 2020 | HKD | 0.127 | 0.129 | 0.119 | 0.121 | 0.121 | -0.007 (-5.47%) | 41,900,000 |
9 Jun 2020 | HKD | 0.13 | 0.131 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 25,680,000 |
8 Jun 2020 | HKD | 0.133 | 0.136 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 35,550,000 |
5 Jun 2020 | HKD | 0.131 | 0.137 | 0.124 | 0.135 | 0.135 | +0.003 (+2.27%) | 141,290,000 |
4 Jun 2020 | HKD | 0.141 | 0.144 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 87,010,000 |
3 Jun 2020 | HKD | 0.145 | 0.149 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 153,120,000 |
2 Jun 2020 | HKD | 0.198 | 0.2 | 0.13 | 0.141 | 0.141 | 0.0 (0.0%) | 1,217,430,000 |