Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.006 (+7.32%) | 230,000 |
11 Dec 2023 | HKD | 0.084 | 0.087 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 650,000 |
8 Dec 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 200,000 |
7 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,240,000 |
5 Dec 2023 | HKD | 0.084 | 0.089 | 0.082 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,880,000 |
4 Dec 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 270,000 |
1 Dec 2023 | HKD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 650,000 |
30 Nov 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 900,000 |
29 Nov 2023 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 660,000 |
28 Nov 2023 | HKD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 810,000 |
27 Nov 2023 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,100,000 |
24 Nov 2023 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 70,000 |
23 Nov 2023 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 10,000 |
22 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 120,000 |
16 Nov 2023 | HKD | 0.099 | 0.104 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 430,000 |
15 Nov 2023 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 170,000 |
14 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
10 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
9 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
8 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 850,000 |
7 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 580,000 |
2 Nov 2023 | HKD | 0.096 | 0.099 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 120,000 |
1 Nov 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 210,000 |