Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 0.099 | 0.117 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 150,000 |
22 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.106 | 0.106 | 0.099 | 0.1 | 0.1 | -0.007 (-6.54%) | 380,000 |
20 Sep 2023 | HKD | 0.109 | 0.109 | 0.102 | 0.107 | 0.107 | -0.002 (-1.83%) | 180,000 |
19 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 0 |
18 Sep 2023 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 60,000 |
15 Sep 2023 | HKD | 0.104 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 420,000 |
14 Sep 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 10,000 |
13 Sep 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 0 |
6 Sep 2023 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 140,000 |
5 Sep 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,100,000 |
4 Sep 2023 | HKD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 40,000 |
1 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 200,000 |
30 Aug 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 0 |
29 Aug 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 80,000 |
28 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 70,000 |
23 Aug 2023 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 270,000 |
22 Aug 2023 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 30,000 |
21 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 300,000 |
17 Aug 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 660,000 |
16 Aug 2023 | HKD | 0.105 | 0.107 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 270,000 |
15 Aug 2023 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 570,000 |
14 Aug 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 120,000 |