Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 8,000 |
24 Apr 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 90,000 |
23 Apr 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 48,000 |
22 Apr 2024 | HKD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 90,000 |
19 Apr 2024 | HKD | 0.495 | 0.5 | 0.465 | 0.47 | 0.47 | -0.06 (-11.32%) | 748,000 |
18 Apr 2024 | HKD | 0.495 | 0.53 | 0.49 | 0.53 | 0.53 | -0.01 (-1.85%) | 124,000 |
17 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.48 | 0.56 | 0.48 | 0.54 | 0.54 | +0.01 (+1.89%) | 82,000 |
15 Apr 2024 | HKD | 0.51 | 0.54 | 0.45 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,030,000 |
12 Apr 2024 | HKD | 0.54 | 0.56 | 0.45 | 0.56 | 0.56 | -0.01 (-1.75%) | 746,000 |
11 Apr 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 24,000 |
10 Apr 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 130,000 |
9 Apr 2024 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 314,000 |
8 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 0 |
5 Apr 2024 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 60,000 |
3 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 26,000 |
28 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,000 |
27 Mar 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 12,000 |
26 Mar 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | HKD | 0.57 | 0.62 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 194,000 |
22 Mar 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 72,000 |
21 Mar 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 170,000 |
20 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 18,000 |
19 Mar 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 22,000 |
18 Mar 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 2,112,000 |
15 Mar 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 62,000 |
14 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
13 Mar 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 28,000 |
12 Mar 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 242,000 |