Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,840,000 |
23 Apr 2007 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,012,942 |
20 Apr 2007 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,206,670 |
19 Apr 2007 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,566,000 |
18 Apr 2007 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,979,000 |
17 Apr 2007 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 2,860,000 |
16 Apr 2007 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,284,000 |
13 Apr 2007 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,047,911 |
12 Apr 2007 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,188,000 |
11 Apr 2007 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 3,535,280 |
10 Apr 2007 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,431,280 |
9 Apr 2007 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,082,000 |
3 Apr 2007 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,497,675 |
2 Apr 2007 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,976,000 |
30 Mar 2007 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 3,442,000 |
29 Mar 2007 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,730,000 |
28 Mar 2007 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,636,000 |
27 Mar 2007 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 3,484,000 |
26 Mar 2007 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,564,000 |
23 Mar 2007 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 21,643,930 |
22 Mar 2007 | HKD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 17,984,000 |
21 Mar 2007 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 16,342,000 |
20 Mar 2007 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,806,000 |
19 Mar 2007 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 3,443,552 |
16 Mar 2007 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,230,000 |
15 Mar 2007 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 21,160,000 |
14 Mar 2007 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 5,650,000 |