Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 29,764,000 |
18 Jan 2007 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 12,142,000 |
17 Jan 2007 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 18,878,000 |
16 Jan 2007 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 15,634,000 |
15 Jan 2007 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,178,840 |
12 Jan 2007 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,926,000 |
11 Jan 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 8,666,000 |
10 Jan 2007 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 7,838,000 |
9 Jan 2007 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,328,000 |
8 Jan 2007 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,330,000 |
5 Jan 2007 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,000,000 |
4 Jan 2007 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 6,556,000 |
3 Jan 2007 | HKD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 15,162,000 |
2 Jan 2007 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,388,000 |
1 Jan 2007 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 6,450,000 |
28 Dec 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,464,000 |
27 Dec 2006 | HKD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,986,500 |
26 Dec 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 7,960,000 |
21 Dec 2006 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 12,640,570 |
20 Dec 2006 | HKD | 1.15 | 1.19 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 31,281,000 |
19 Dec 2006 | HKD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 12,486,000 |
18 Dec 2006 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,712,000 |
15 Dec 2006 | HKD | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 12,270,000 |
14 Dec 2006 | HKD | 1.13 | 1.17 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 19,343,000 |
13 Dec 2006 | HKD | 1.07 | 1.18 | 1.03 | 1.14 | 1.14 | +0.07 (+6.54%) | 48,276,000 |
12 Dec 2006 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 34,816,000 |
11 Dec 2006 | HKD | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 18,056,000 |