Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,486,000 |
7 Dec 2006 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,582,000 |
6 Dec 2006 | HKD | 0.99 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,389,000 |
5 Dec 2006 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 7,672,000 |
4 Dec 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,458,000 |
1 Dec 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,908,000 |
30 Nov 2006 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,544,000 |
29 Nov 2006 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,460,000 |
28 Nov 2006 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 8,940,000 |
27 Nov 2006 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 5,908,000 |
24 Nov 2006 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 10,132,000 |
23 Nov 2006 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 28,937,420 |
22 Nov 2006 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 22,018,480 |
21 Nov 2006 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,197,218 |
20 Nov 2006 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 4,904,200 |
17 Nov 2006 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,617,340 |
16 Nov 2006 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,706,000 |
15 Nov 2006 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 4,904,000 |
14 Nov 2006 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,476,000 |
13 Nov 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,084,000 |
10 Nov 2006 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,872,000 |
9 Nov 2006 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 5,402,000 |
8 Nov 2006 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 50,442,000 |
7 Nov 2006 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,697,167 |
6 Nov 2006 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,649,200 |
3 Nov 2006 | HKD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,808,000 |
2 Nov 2006 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 4,370,000 |
1 Nov 2006 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 8,076,000 |
31 Oct 2006 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 11,347,410 |
30 Oct 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |