Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 4,598,000 |
13 Sep 2006 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,646,000 |
12 Sep 2006 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,376,000 |
11 Sep 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,542,000 |
8 Sep 2006 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 9,922,000 |
7 Sep 2006 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,078,000 |
6 Sep 2006 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 14,833,000 |
5 Sep 2006 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 12,040,000 |
4 Sep 2006 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,473,187 |
1 Sep 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 4,200,335 |
31 Aug 2006 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 6,019,450 |
30 Aug 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 4,014,000 |
29 Aug 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,644,000 |
28 Aug 2006 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,790,000 |
25 Aug 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,698,000 |
24 Aug 2006 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,144,000 |
23 Aug 2006 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,858,000 |
22 Aug 2006 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 13,422,000 |
21 Aug 2006 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,628,000 |
18 Aug 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,793,675 |
17 Aug 2006 | HKD | 1.11 | 1.13 | 1.06 | 1.07 | 1.07 | +0.09 (+9.18%) | 24,374,000 |
16 Aug 2006 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,004,000 |
15 Aug 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 8,169,502 |
14 Aug 2006 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 20,910,801 |
11 Aug 2006 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,065,993 |
10 Aug 2006 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,651,000 |
9 Aug 2006 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,304,000 |
8 Aug 2006 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,424,000 |
7 Aug 2006 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 7,412,000 |
4 Aug 2006 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,506,000 |