Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,506,000 |
3 Aug 2006 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,506,000 |
2 Aug 2006 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,957,000 |
1 Aug 2006 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 3,268,000 |
31 Jul 2006 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 6,062,000 |
28 Jul 2006 | HKD | 1.09 | 1.12 | 1.04 | 1.11 | 1.11 | +0.04 (+3.74%) | 23,336,471 |
27 Jul 2006 | HKD | 1.02 | 1.09 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 17,055,000 |
26 Jul 2006 | HKD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 11,468,000 |
25 Jul 2006 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 5,524,000 |
24 Jul 2006 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 4,326,000 |
21 Jul 2006 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 3,778,000 |
20 Jul 2006 | HKD | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 12,320,000 |
19 Jul 2006 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 10,932,000 |
18 Jul 2006 | HKD | 1.21 | 1.22 | 1.1 | 1.12 | 1.12 | -0.1 (-8.20%) | 33,145,410 |
17 Jul 2006 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,154,000 |
14 Jul 2006 | HKD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,256,000 |
13 Jul 2006 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,476,000 |
12 Jul 2006 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 6,084,000 |
11 Jul 2006 | HKD | 1.23 | 1.27 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 8,418,988 |
10 Jul 2006 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | -0.08 (-6.11%) | 17,822,000 |
7 Jul 2006 | HKD | 1.38 | 1.38 | 1.29 | 1.31 | 1.31 | -0.1 (-7.09%) | 55,796,000 |
6 Jul 2006 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 10,929,000 |
5 Jul 2006 | HKD | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 13,696,000 |
4 Jul 2006 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 7,210,000 |
3 Jul 2006 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 10,586,000 |
30 Jun 2006 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 6,400,000 |
29 Jun 2006 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,145,060 |
28 Jun 2006 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 912,000 |
27 Jun 2006 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,284,000 |
26 Jun 2006 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,914,000 |