| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 6,400,000 |
| 29 Jun 2006 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,145,060 |
| 28 Jun 2006 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 912,000 |
| 27 Jun 2006 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,284,000 |
| 26 Jun 2006 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,914,000 |
| 23 Jun 2006 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,454,000 |
| 22 Jun 2006 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,320,000 |
| 21 Jun 2006 | HKD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 6,832,000 |
| 20 Jun 2006 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,776,000 |
| 19 Jun 2006 | HKD | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 846,000 |
| 16 Jun 2006 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,116,000 |
| 15 Jun 2006 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 948,000 |
| 14 Jun 2006 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,998,506 |
| 13 Jun 2006 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 4,595,000 |
| 12 Jun 2006 | HKD | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,536,000 |
| 9 Jun 2006 | HKD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 6,434,000 |
| 8 Jun 2006 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,816,000 |
| 7 Jun 2006 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 7,050,000 |
| 6 Jun 2006 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,653,389 |
| 5 Jun 2006 | HKD | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 5,936,000 |
| 2 Jun 2006 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,088,000 |
| 1 Jun 2006 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,246,456 |
| 31 May 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 3,706,000 |
| 29 May 2006 | HKD | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,124,529 |
| 26 May 2006 | HKD | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | +0.05 (+3.29%) | 3,111,010 |
| 25 May 2006 | HKD | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 4,601,837 |
| 24 May 2006 | HKD | 1.53 | 1.56 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 5,167,205 |
| 23 May 2006 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 6,396,471 |
| 22 May 2006 | HKD | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,484,000 |
