Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 86,000 |
8 Mar 2024 | HKD | 0.61 | 0.64 | 0.56 | 0.59 | 0.59 | -0.06 (-9.23%) | 488,000 |
7 Mar 2024 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 54,000 |
6 Mar 2024 | HKD | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -0.03 (-4.62%) | 446,000 |
5 Mar 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 70,000 |
4 Mar 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 18,000 |
1 Mar 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 60,000 |
29 Feb 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 70,000 |
28 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,000 |
27 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 8,000 |
26 Feb 2024 | HKD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 104,000 |
23 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 6,000 |
20 Feb 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 36,000 |
19 Feb 2024 | HKD | 0.63 | 0.67 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |
16 Feb 2024 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,000 |
15 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 66,000 |
9 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
8 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 72,000 |
6 Feb 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 18,000 |
5 Feb 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
2 Feb 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,000 |
1 Feb 2024 | HKD | 0.62 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 86,000 |
31 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
29 Jan 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |