Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |
25 Jan 2024 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 46,000 |
24 Jan 2024 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 98,000 |
23 Jan 2024 | HKD | 0.62 | 0.68 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 26,000 |
22 Jan 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 86,000 |
19 Jan 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 52,000 |
18 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 38,000 |
16 Jan 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
15 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 36,000 |
11 Jan 2024 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
10 Jan 2024 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 88,000 |
9 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
8 Jan 2024 | HKD | 0.59 | 0.64 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 68,000 |
5 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
4 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 30,000 |
3 Jan 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 4,000 |
2 Jan 2024 | HKD | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | -0.01 (-1.54%) | 76,000 |
29 Dec 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 14,000 |
28 Dec 2023 | HKD | 0.54 | 0.65 | 0.54 | 0.64 | 0.64 | +0.06 (+10.34%) | 20,000 |
27 Dec 2023 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 18,000 |
22 Dec 2023 | HKD | 0.56 | 0.57 | 0.52 | 0.56 | 0.56 | -0.02 (-3.45%) | 40,000 |
21 Dec 2023 | HKD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 138,000 |
20 Dec 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 12,000 |
19 Dec 2023 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 50,000 |
18 Dec 2023 | HKD | 0.52 | 0.57 | 0.51 | 0.57 | 0.57 | 0.0 (0.0%) | 24,000 |
15 Dec 2023 | HKD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | +0.01 (+1.79%) | 48,000 |
14 Dec 2023 | HKD | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 198,000 |
13 Dec 2023 | HKD | 0.61 | 0.68 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 136,000 |