Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 0.64 | 0.67 | 0.6 | 0.67 | 0.67 | +0.02 (+3.08%) | 38,000 |
19 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
18 Sep 2023 | HKD | 0.61 | 0.66 | 0.58 | 0.66 | 0.66 | +0.02 (+3.13%) | 22,000 |
15 Sep 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,000 |
14 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 62,000 |
7 Sep 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 90,000 |
6 Sep 2023 | HKD | 0.64 | 0.68 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 248,000 |
5 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
4 Sep 2023 | HKD | 0.67 | 0.69 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 66,000 |
1 Sep 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,000 |
30 Aug 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 6,000 |
29 Aug 2023 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 30,000 |
28 Aug 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,000 |
25 Aug 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 16,000 |
24 Aug 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 40,000 |
23 Aug 2023 | HKD | 0.72 | 0.73 | 0.69 | 0.73 | 0.73 | -0.03 (-3.95%) | 164,000 |
22 Aug 2023 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 18,000 |
21 Aug 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 22,000 |
18 Aug 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 0 |
17 Aug 2023 | HKD | 0.73 | 0.79 | 0.72 | 0.79 | 0.79 | +0.06 (+8.22%) | 8,000 |
16 Aug 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 204,000 |
15 Aug 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 6,000 |
14 Aug 2023 | HKD | 0.8 | 0.86 | 0.74 | 0.78 | 0.78 | -0.01 (-1.27%) | 302,000 |
11 Aug 2023 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 24,000 |
10 Aug 2023 | HKD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 10,000 |
9 Aug 2023 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 122,000 |