Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 82,600 |
10 Jul 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 76,000 |
7 Jul 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 330,075 |
6 Jul 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 236,000 |
5 Jul 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 156,000 |
4 Jul 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 82,000 |
3 Jul 2023 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.04 (+5.26%) | 302,000 |
30 Jun 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 254,000 |
29 Jun 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,000 |
27 Jun 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 66,000 |
26 Jun 2023 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 250,000 |
23 Jun 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 18,000 |
21 Jun 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 158,000 |
20 Jun 2023 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 184,000 |
19 Jun 2023 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 54,000 |
16 Jun 2023 | HKD | 0.7 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 220,000 |
15 Jun 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 28,000 |
14 Jun 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 142,000 |
13 Jun 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 404,000 |
12 Jun 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 86,000 |
9 Jun 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 18,000 |
8 Jun 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 24,000 |
7 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,000 |
6 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
2 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 55,366 |
1 Jun 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 306,000 |
31 May 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 182,000 |
30 May 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 10,000 |