TSE:2384 - SBS Holdings Inc SBS Holdings Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 4270.0 4235.0 4250.0 4240.0 4240.0 -10 (-0.24%) 90,200
16 Sep 2021 JPY 4265.0 4195.0 4215.0 4250.0 4250.0 +55 (+1.31%) 87,400
15 Sep 2021 JPY 4265.0 4160.0 4205.0 4195.0 4195.0 -80 (-1.87%) 88,400
14 Sep 2021 JPY 4285.0 4180.0 4200.0 4275.0 4275.0 +85 (+2.03%) 95,500
13 Sep 2021 JPY 4200.0 4025.0 4035.0 4190.0 4190.0 +100 (+2.44%) 82,900
10 Sep 2021 JPY 4100.0 4035.0 4085.0 4090.0 4090.0 +15 (+0.37%) 69,900
9 Sep 2021 JPY 4090.0 4020.0 4050.0 4075.0 4075.0 -45 (-1.09%) 62,500
8 Sep 2021 JPY 4135.0 4040.0 4040.0 4120.0 4120.0 +50 (+1.23%) 47,500
7 Sep 2021 JPY 4150.0 4030.0 4120.0 4070.0 4070.0 +65 (+1.62%) 97,600
6 Sep 2021 JPY 4020.0 3920.0 3940.0 4005.0 4005.0 +100 (+2.56%) 78,000
3 Sep 2021 JPY 3945.0 3885.0 3925.0 3905.0 3905.0 -5 (-0.13%) 58,100
2 Sep 2021 JPY 3935.0 3870.0 3900.0 3910.0 3910.0 -5 (-0.13%) 87,900
1 Sep 2021 JPY 4000.0 3865.0 4000.0 3915.0 3915.0 -45 (-1.14%) 82,000
31 Aug 2021 JPY 3965.0 3880.0 3925.0 3960.0 3960.0 -35 (-0.88%) 88,400
30 Aug 2021 JPY 3995.0 3800.0 3835.0 3995.0 3995.0 +215 (+5.69%) 126,800
28 Aug 2021 JPY 3780.0 3780.0 3780.0 3780.0 3780.0 0.0 (0.0%) 0
27 Aug 2021 JPY 3815.0 3760.0 3815.0 3780.0 3780.0 -60 (-1.56%) 42,800
26 Aug 2021 JPY 3845.0 3785.0 3815.0 3840.0 3840.0 0.0 (0.0%) 48,900
25 Aug 2021 JPY 3900.0 3790.0 3865.0 3840.0 3840.0 +15 (+0.39%) 86,800
24 Aug 2021 JPY 3845.0 3725.0 3735.0 3825.0 3825.0 +65 (+1.73%) 126,600
23 Aug 2021 JPY 3790.0 3720.0 3775.0 3760.0 3760.0 +110 (+3.01%) 84,300
20 Aug 2021 JPY 3790.0 3635.0 3755.0 3650.0 3650.0 -140 (-3.69%) 117,100
19 Aug 2021 JPY 3865.0 3775.0 3810.0 3790.0 3790.0 +10 (+0.26%) 136,400
18 Aug 2021 JPY 3785.0 3675.0 3755.0 3780.0 3780.0 +40 (+1.07%) 73,300
17 Aug 2021 JPY 3760.0 3610.0 3680.0 3740.0 3740.0 +65 (+1.77%) 127,500
16 Aug 2021 JPY 3705.0 3585.0 3670.0 3675.0 3675.0 +30 (+0.82%) 160,300
13 Aug 2021 JPY 3665.0 3510.0 3510.0 3645.0 3645.0 +145 (+4.14%) 175,100
12 Aug 2021 JPY 3500.0 3380.0 3420.0 3500.0 3500.0 +120 (+3.55%) 107,400
11 Aug 2021 JPY 3470.0 3360.0 3470.0 3380.0 3380.0 -55 (-1.60%) 106,700
10 Aug 2021 JPY 3485.0 3340.0 3355.0 3435.0 3435.0 +185 (+5.69%) 191,300