Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,680 | 2,713 | 2,657 | 2,694 | 2,694 | +5 (+0.19%) | 232,900 |
25 Jun 2024 | JPY | 2,719 | 2,721 | 2,680 | 2,689 | 2,689 | -10 (-0.37%) | 51,800 |
24 Jun 2024 | JPY | 2,698 | 2,730 | 2,685 | 2,699 | 2,699 | +8 (+0.30%) | 75,400 |
21 Jun 2024 | JPY | 2,638 | 2,700 | 2,636 | 2,691 | 2,691 | +66 (+2.51%) | 89,200 |
20 Jun 2024 | JPY | 2,661 | 2,661 | 2,601 | 2,625 | 2,625 | -43 (-1.61%) | 55,100 |
19 Jun 2024 | JPY | 2,700 | 2,705 | 2,655 | 2,668 | 2,668 | -37 (-1.37%) | 36,800 |
18 Jun 2024 | JPY | 2,687 | 2,729 | 2,687 | 2,705 | 2,705 | +26 (+0.97%) | 36,000 |
17 Jun 2024 | JPY | 2,710 | 2,710 | 2,664 | 2,679 | 2,679 | -55 (-2.01%) | 38,300 |
14 Jun 2024 | JPY | 2,628 | 2,734 | 2,628 | 2,734 | 2,734 | +90 (+3.40%) | 91,300 |
13 Jun 2024 | JPY | 2,658 | 2,683 | 2,627 | 2,644 | 2,644 | -27 (-1.01%) | 45,300 |
12 Jun 2024 | JPY | 2,693 | 2,709 | 2,650 | 2,671 | 2,671 | -12 (-0.45%) | 27,500 |
11 Jun 2024 | JPY | 2,695 | 2,695 | 2,648 | 2,683 | 2,683 | -2 (-0.07%) | 55,000 |
10 Jun 2024 | JPY | 2,660 | 2,704 | 2,648 | 2,685 | 2,685 | +29 (+1.09%) | 51,700 |
7 Jun 2024 | JPY | 2,659 | 2,707 | 2,641 | 2,656 | 2,656 | +12 (+0.45%) | 91,600 |
6 Jun 2024 | JPY | 2,558 | 2,644 | 2,558 | 2,644 | 2,644 | +103 (+4.05%) | 93,100 |
5 Jun 2024 | JPY | 2,536 | 2,557 | 2,515 | 2,541 | 2,541 | -12 (-0.47%) | 27,000 |
4 Jun 2024 | JPY | 2,500 | 2,579 | 2,491 | 2,553 | 2,553 | +52 (+2.08%) | 48,100 |
3 Jun 2024 | JPY | 2,550 | 2,575 | 2,501 | 2,501 | 2,501 | -28 (-1.11%) | 59,900 |
31 May 2024 | JPY | 2,485 | 2,542 | 2,485 | 2,529 | 2,529 | +37 (+1.48%) | 113,100 |
30 May 2024 | JPY | 2,480 | 2,522 | 2,460 | 2,492 | 2,492 | -16 (-0.64%) | 82,300 |
29 May 2024 | JPY | 2,541 | 2,555 | 2,495 | 2,508 | 2,508 | -46 (-1.80%) | 55,400 |
28 May 2024 | JPY | 2,567 | 2,588 | 2,541 | 2,554 | 2,554 | -15 (-0.58%) | 35,700 |
27 May 2024 | JPY | 2,663 | 2,663 | 2,551 | 2,569 | 2,569 | -94 (-3.53%) | 53,400 |
24 May 2024 | JPY | 2,668 | 2,682 | 2,637 | 2,663 | 2,663 | -11 (-0.41%) | 81,700 |
23 May 2024 | JPY | 2,653 | 2,683 | 2,638 | 2,674 | 2,674 | +21 (+0.79%) | 49,700 |
22 May 2024 | JPY | 2,642 | 2,656 | 2,632 | 2,653 | 2,653 | +11 (+0.42%) | 43,100 |
21 May 2024 | JPY | 2,644 | 2,694 | 2,634 | 2,642 | 2,642 | -2 (-0.08%) | 53,100 |
20 May 2024 | JPY | 2,655 | 2,697 | 2,636 | 2,644 | 2,644 | +2 (+0.08%) | 54,500 |
17 May 2024 | JPY | 2,610 | 2,670 | 2,600 | 2,642 | 2,642 | +11 (+0.42%) | 26,200 |
16 May 2024 | JPY | 2,663 | 2,663 | 2,585 | 2,631 | 2,631 | -63 (-2.34%) | 58,000 |