| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 274 | 275 | 270 | 275 | 275 | +1 (+0.36%) | 12,600 |
| 4 Sep 2012 | JPY | 273.3333 | 275 | 273.3333 | 274 | 274 | +0.667 (+0.24%) | 22,200 |
| 3 Sep 2012 | JPY | 273.3333 | 275 | 270.6667 | 273.3333 | 273.3333 | 0.0 (0.0%) | 16,800 |
| 31 Aug 2012 | JPY | 269.3333 | 273.3333 | 269.3333 | 273.3333 | 273.3333 | +2.333 (+0.86%) | 17,700 |
| 30 Aug 2012 | JPY | 275 | 277 | 268.3333 | 271 | 271 | -8 (-2.87%) | 31,500 |
| 29 Aug 2012 | JPY | 276.6667 | 280 | 274.6667 | 279 | 279 | +2 (+0.72%) | 15,900 |
| 28 Aug 2012 | JPY | 282.3333 | 282.3333 | 277 | 277 | 277 | -5.333 (-1.89%) | 42,600 |
| 27 Aug 2012 | JPY | 277.3333 | 284.6667 | 277.3333 | 282.3333 | 282.3333 | +6 (+2.17%) | 31,800 |
| 24 Aug 2012 | JPY | 268.3333 | 279.6667 | 268 | 276.3333 | 276.3333 | +8.333 (+3.11%) | 35,700 |
| 23 Aug 2012 | JPY | 263.3333 | 268 | 262.6667 | 268 | 268 | +3.333 (+1.26%) | 18,900 |
| 22 Aug 2012 | JPY | 263.3333 | 264.6667 | 263.3333 | 264.6667 | 264.6667 | +1.333 (+0.51%) | 14,100 |
| 21 Aug 2012 | JPY | 263.3333 | 264.3333 | 263.3333 | 263.3333 | 263.3333 | -1 (-0.38%) | 20,400 |
| 20 Aug 2012 | JPY | 262.6667 | 264.3333 | 260 | 264.3333 | 264.3333 | +1.667 (+0.63%) | 13,500 |
| 17 Aug 2012 | JPY | 263 | 263 | 261.6667 | 262.6667 | 262.6667 | -1 (-0.38%) | 6,600 |
| 16 Aug 2012 | JPY | 264 | 264 | 261 | 263.6667 | 263.6667 | +0.333 (+0.13%) | 4,200 |
| 15 Aug 2012 | JPY | 263.3333 | 263.6667 | 260.6667 | 263.3333 | 263.3333 | 0.0 (0.0%) | 10,800 |
| 14 Aug 2012 | JPY | 262.6667 | 263.3333 | 261.3333 | 263.3333 | 263.3333 | +2.333 (+0.89%) | 66,000 |
| 13 Aug 2012 | JPY | 260.3333 | 262.3333 | 260.3333 | 261 | 261 | -1.333 (-0.51%) | 4,500 |
| 10 Aug 2012 | JPY | 263.6667 | 263.6667 | 260.3333 | 262.3333 | 262.3333 | -1.333 (-0.51%) | 4,800 |
| 9 Aug 2012 | JPY | 263.3333 | 263.6667 | 263.3333 | 263.6667 | 263.6667 | +0.333 (+0.13%) | 4,800 |
| 8 Aug 2012 | JPY | 263.3333 | 264 | 261 | 263.3333 | 263.3333 | 0.0 (0.0%) | 12,000 |
| 7 Aug 2012 | JPY | 263.3333 | 263.3333 | 261.6667 | 263.3333 | 263.3333 | +1.667 (+0.64%) | 17,400 |
| 6 Aug 2012 | JPY | 261.6667 | 264.3333 | 261.6667 | 261.6667 | 261.6667 | 0.0 (0.0%) | 25,200 |
| 3 Aug 2012 | JPY | 261.3333 | 261.6667 | 256.6667 | 261.6667 | 261.6667 | +0.333 (+0.13%) | 5,400 |
| 2 Aug 2012 | JPY | 261.6667 | 261.6667 | 256.6667 | 261.3333 | 261.3333 | -0.333 (-0.13%) | 3,600 |
| 1 Aug 2012 | JPY | 257 | 261.6667 | 257 | 261.6667 | 261.6667 | +1.667 (+0.64%) | 4,500 |
| 31 Jul 2012 | JPY | 255 | 260 | 255 | 260 | 260 | +5.667 (+2.23%) | 1,800 |
| 30 Jul 2012 | JPY | 261.6667 | 261.6667 | 253.6667 | 254.3333 | 254.3333 | +2 (+0.79%) | 4,500 |
| 27 Jul 2012 | JPY | 256.6667 | 256.6667 | 252.3333 | 252.3333 | 252.3333 | -1 (-0.39%) | 9,300 |
| 26 Jul 2012 | JPY | 252.6667 | 254.3333 | 252.6667 | 253.3333 | 253.3333 | +3.333 (+1.33%) | 5,700 |
