| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 245.6667 | 246.6667 | 242.6667 | 246.6667 | 246.6667 | +0.667 (+0.27%) | 5,400 |
| 11 Jun 2012 | JPY | 252 | 252 | 244.6667 | 246 | 246 | -2.333 (-0.94%) | 14,400 |
| 8 Jun 2012 | JPY | 249.3333 | 252.6667 | 248.3333 | 248.3333 | 248.3333 | +1.333 (+0.54%) | 27,300 |
| 7 Jun 2012 | JPY | 245 | 247 | 245 | 247 | 247 | +4.333 (+1.79%) | 13,800 |
| 6 Jun 2012 | JPY | 240.3333 | 242.6667 | 240.3333 | 242.6667 | 242.6667 | +2.667 (+1.11%) | 4,500 |
| 5 Jun 2012 | JPY | 238.3333 | 240 | 238.3333 | 240 | 240 | +2 (+0.84%) | 1,500 |
| 4 Jun 2012 | JPY | 235.3333 | 238 | 235.3333 | 238 | 238 | -5.333 (-2.19%) | 23,400 |
| 1 Jun 2012 | JPY | 250 | 250 | 243.3333 | 243.3333 | 243.3333 | -6.667 (-2.67%) | 6,300 |
| 31 May 2012 | JPY | 247.3333 | 250 | 247 | 250 | 250 | +3.667 (+1.49%) | 12,300 |
| 30 May 2012 | JPY | 241 | 246.3333 | 241 | 246.3333 | 246.3333 | +6.667 (+2.78%) | 3,300 |
| 29 May 2012 | JPY | 241.6667 | 242.6667 | 237 | 239.6667 | 239.6667 | -3.333 (-1.37%) | 30,000 |
| 28 May 2012 | JPY | 244.3333 | 245.6667 | 237 | 243 | 243 | -3 (-1.22%) | 31,200 |
| 25 May 2012 | JPY | 244 | 246 | 244 | 246 | 246 | +2.667 (+1.10%) | 1,200 |
| 24 May 2012 | JPY | 250 | 250 | 242.6667 | 243.3333 | 243.3333 | -6 (-2.41%) | 5,100 |
| 23 May 2012 | JPY | 246 | 249.3333 | 243.3333 | 249.3333 | 249.3333 | +5.333 (+2.19%) | 10,800 |
| 22 May 2012 | JPY | 247.3333 | 247.3333 | 244 | 244 | 244 | 0.0 (0.0%) | 1,800 |
| 21 May 2012 | JPY | 243.3333 | 246.6667 | 243.3333 | 244 | 244 | -1 (-0.41%) | 5,400 |
| 18 May 2012 | JPY | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 2,400 |
| 17 May 2012 | JPY | 244.3333 | 250 | 244.3333 | 250 | 250 | +2.667 (+1.08%) | 8,100 |
| 16 May 2012 | JPY | 244.3333 | 247.3333 | 244.3333 | 247.3333 | 247.3333 | +0.667 (+0.27%) | 5,700 |
| 15 May 2012 | JPY | 250 | 250 | 246.6667 | 246.6667 | 246.6667 | -5.333 (-2.12%) | 21,600 |
| 14 May 2012 | JPY | 256 | 256 | 252 | 252 | 252 | -2 (-0.79%) | 18,300 |
| 11 May 2012 | JPY | 257 | 257 | 252 | 254 | 254 | +3.333 (+1.33%) | 27,900 |
| 10 May 2012 | JPY | 259.6667 | 259.6667 | 250.3333 | 250.6667 | 250.6667 | -6.667 (-2.59%) | 22,500 |
| 9 May 2012 | JPY | 266.6667 | 266.6667 | 253.3333 | 257.3333 | 257.3333 | +7 (+2.80%) | 65,700 |
| 8 May 2012 | JPY | 245.3333 | 250.3333 | 241.3333 | 250.3333 | 250.3333 | +9.667 (+4.02%) | 22,500 |
| 7 May 2012 | JPY | 243.3333 | 243.3333 | 240 | 240.6667 | 240.6667 | -3 (-1.23%) | 25,800 |
| 2 May 2012 | JPY | 249.3333 | 249.3333 | 243.6667 | 243.6667 | 243.6667 | -6.333 (-2.53%) | 14,700 |
| 1 May 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 245 | 250 | 244 | 250 | 250 | +5 (+2.04%) | 13,800 |
