| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 219.6667 | 220.6667 | 219.6667 | 220 | 220 | +0.667 (+0.30%) | 6,000 |
| 31 Jan 2012 | JPY | 220.6667 | 220.6667 | 215.6667 | 219.3333 | 219.3333 | -1.333 (-0.60%) | 23,100 |
| 30 Jan 2012 | JPY | 222 | 222 | 220.3333 | 220.6667 | 220.6667 | -1 (-0.45%) | 5,700 |
| 27 Jan 2012 | JPY | 220 | 221.6667 | 220 | 221.6667 | 221.6667 | -0.333 (-0.15%) | 5,100 |
| 26 Jan 2012 | JPY | 222 | 225 | 222 | 222 | 222 | -4.333 (-1.91%) | 4,200 |
| 25 Jan 2012 | JPY | 222.6667 | 226.3333 | 221.6667 | 226.3333 | 226.3333 | +4.667 (+2.11%) | 7,500 |
| 24 Jan 2012 | JPY | 223 | 225 | 221.3333 | 221.6667 | 221.6667 | +1.667 (+0.76%) | 6,300 |
| 23 Jan 2012 | JPY | 222.6667 | 223.3333 | 220 | 220 | 220 | -0.333 (-0.15%) | 20,100 |
| 20 Jan 2012 | JPY | 220 | 220.6667 | 220 | 220.3333 | 220.3333 | +0.333 (+0.15%) | 2,700 |
| 19 Jan 2012 | JPY | 219.6667 | 220 | 219 | 220 | 220 | 0.0 (0.0%) | 12,600 |
| 18 Jan 2012 | JPY | 219 | 224 | 218.6667 | 220 | 220 | -2 (-0.90%) | 6,900 |
| 17 Jan 2012 | JPY | 229 | 229 | 216.6667 | 222 | 222 | -7 (-3.06%) | 21,900 |
| 16 Jan 2012 | JPY | 233.3333 | 233.3333 | 225.6667 | 229 | 229 | -3 (-1.29%) | 11,100 |
| 13 Jan 2012 | JPY | 231.6667 | 232.6667 | 229 | 232 | 232 | +0.667 (+0.29%) | 6,600 |
| 12 Jan 2012 | JPY | 229 | 231.3333 | 229 | 231.3333 | 231.3333 | -1 (-0.43%) | 3,300 |
| 11 Jan 2012 | JPY | 228.3333 | 233 | 228.3333 | 232.3333 | 232.3333 | +4 (+1.75%) | 11,700 |
| 10 Jan 2012 | JPY | 228.3333 | 229.6667 | 227 | 228.3333 | 228.3333 | +1.333 (+0.59%) | 5,700 |
| 6 Jan 2012 | JPY | 226.6667 | 228 | 226.6667 | 227 | 227 | +2 (+0.89%) | 6,000 |
| 5 Jan 2012 | JPY | 225 | 228.3333 | 223.3333 | 225 | 225 | +0.667 (+0.30%) | 14,400 |
| 4 Jan 2012 | JPY | 225.3333 | 225.3333 | 219.3333 | 224.3333 | 224.3333 | +5.667 (+2.59%) | 12,300 |
| 30 Dec 2011 | JPY | 220 | 221.6667 | 218.3333 | 218.6667 | 218.6667 | -3.667 (-1.65%) | 12,600 |
| 29 Dec 2011 | JPY | 217 | 222.3333 | 216.6667 | 222.3333 | 222.3333 | -2.667 (-1.19%) | 17,700 |
| 28 Dec 2011 | JPY | 226.3333 | 230 | 222.6667 | 225 | 225 | +224.212 (+28460.55%) | 8,400 |
| 28 Dec 2011 |
|
|||||||
| 27 Dec 2011 | JPY | 239 | 240 | 236.3333 | 236.3333 | 236.3333 | -0.333 (-0.14%) | 27,000 |
| 26 Dec 2011 | JPY | 236.6667 | 236.6667 | 236.6667 | 236.6667 | 236.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 240.3333 | 244.3333 | 236.6667 | 236.6667 | 236.6667 | -6.667 (-2.74%) | 27,900 |
| 21 Dec 2011 | JPY | 238.3333 | 246.6667 | 237 | 243.3333 | 243.3333 | +5 (+2.10%) | 19,500 |
| 20 Dec 2011 | JPY | 240.3333 | 243.3333 | 235 | 238.3333 | 238.3333 | -1.667 (-0.69%) | 16,800 |
| 19 Dec 2011 | JPY | 249.6667 | 253.3333 | 236.6667 | 240 | 240 | +15.667 (+6.98%) | 109,500 |
| 16 Dec 2011 | JPY | 226.3333 | 233 | 223.3333 | 224.3333 | 224.3333 | -2.333 (-1.03%) | 38,400 |
