| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | JPY | 229.3333 | 233 | 222.6667 | 226.6667 | 226.6667 | -6.333 (-2.72%) | 54,900 |
| 13 Dec 2011 | JPY | 212.6667 | 243 | 210.6667 | 233 | 233 | +23.333 (+11.13%) | 219,300 |
| 12 Dec 2011 | JPY | 207.3333 | 213.3333 | 204.3333 | 209.6667 | 209.6667 | +6.333 (+3.11%) | 40,500 |
| 9 Dec 2011 | JPY | 203.3333 | 205 | 200.6667 | 203.3333 | 203.3333 | -2.333 (-1.13%) | 41,100 |
| 8 Dec 2011 | JPY | 200.3333 | 205.6667 | 200.3333 | 205.6667 | 205.6667 | +3.667 (+1.82%) | 36,600 |
| 7 Dec 2011 | JPY | 200 | 203 | 199.6667 | 202 | 202 | +2.333 (+1.17%) | 12,600 |
| 6 Dec 2011 | JPY | 198.6667 | 199.6667 | 195.6667 | 199.6667 | 199.6667 | -1.333 (-0.66%) | 44,400 |
| 5 Dec 2011 | JPY | 198.3333 | 201 | 196 | 201 | 201 | +2.667 (+1.34%) | 45,000 |
| 2 Dec 2011 | JPY | 196.6667 | 198.3333 | 195 | 198.3333 | 198.3333 | +1 (+0.51%) | 26,700 |
| 1 Dec 2011 | JPY | 198.6667 | 200 | 196 | 197.3333 | 197.3333 | +2.333 (+1.20%) | 20,700 |
| 30 Nov 2011 | JPY | 201.6667 | 201.6667 | 193.3333 | 195 | 195 | -4.333 (-2.17%) | 21,900 |
| 29 Nov 2011 | JPY | 200 | 200 | 196.3333 | 199.3333 | 199.3333 | -0.667 (-0.33%) | 10,200 |
| 28 Nov 2011 | JPY | 199.3333 | 200 | 196.6667 | 200 | 200 | 0.0 (0.0%) | 22,800 |
| 25 Nov 2011 | JPY | 194.6667 | 200 | 194.6667 | 200 | 200 | +5.333 (+2.74%) | 14,700 |
| 24 Nov 2011 | JPY | 194.6667 | 194.6667 | 192.6667 | 194.6667 | 194.6667 | -2 (-1.02%) | 7,800 |
| 22 Nov 2011 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 193 | 196.6667 | 193 | 196.6667 | 196.6667 | +3.333 (+1.72%) | 7,800 |
| 18 Nov 2011 | JPY | 194.3333 | 196.6667 | 193.3333 | 193.3333 | 193.3333 | -1 (-0.51%) | 20,700 |
| 17 Nov 2011 | JPY | 195 | 196.3333 | 194.3333 | 194.3333 | 194.3333 | -1 (-0.51%) | 18,600 |
| 16 Nov 2011 | JPY | 197 | 199.6667 | 195.3333 | 195.3333 | 195.3333 | -1.333 (-0.68%) | 16,800 |
| 15 Nov 2011 | JPY | 200 | 200 | 196.6667 | 196.6667 | 196.6667 | -3.667 (-1.83%) | 18,900 |
| 14 Nov 2011 | JPY | 202.6667 | 202.6667 | 199.3333 | 200.3333 | 200.3333 | -2 (-0.99%) | 30,600 |
| 11 Nov 2011 | JPY | 202 | 206 | 202 | 202.3333 | 202.3333 | +0.333 (+0.16%) | 15,600 |
| 10 Nov 2011 | JPY | 201.3333 | 204.6667 | 201.3333 | 202 | 202 | -12.333 (-5.75%) | 22,800 |
| 9 Nov 2011 | JPY | 211.3333 | 220.6667 | 206.6667 | 214.3333 | 214.3333 | +9.333 (+4.55%) | 31,800 |
| 8 Nov 2011 | JPY | 208.3333 | 208.3333 | 204 | 205 | 205 | -3.333 (-1.60%) | 13,800 |
| 7 Nov 2011 | JPY | 208 | 208.3333 | 206 | 208.3333 | 208.3333 | +0.333 (+0.16%) | 14,100 |
| 4 Nov 2011 | JPY | 206.6667 | 208.3333 | 206.3333 | 208 | 208 | -0.333 (-0.16%) | 4,800 |
| 2 Nov 2011 | JPY | 210 | 210 | 208.3333 | 208.3333 | 208.3333 | -1.667 (-0.79%) | 2,100 |
