| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 220.3333 | 225.3333 | 220.3333 | 222.3333 | 222.3333 | -3 (-1.33%) | 57,900 |
| 14 Sep 2011 | JPY | 226.6667 | 230 | 223.3333 | 225.3333 | 225.3333 | +0.333 (+0.15%) | 9,600 |
| 13 Sep 2011 | JPY | 226.6667 | 230 | 223.6667 | 225 | 225 | +1.667 (+0.75%) | 6,600 |
| 12 Sep 2011 | JPY | 229.3333 | 229.6667 | 223 | 223.3333 | 223.3333 | -2.667 (-1.18%) | 15,300 |
| 9 Sep 2011 | JPY | 227.3333 | 230 | 226 | 226 | 226 | -1.333 (-0.59%) | 18,600 |
| 8 Sep 2011 | JPY | 230 | 230 | 226.6667 | 227.3333 | 227.3333 | -2.333 (-1.02%) | 15,000 |
| 7 Sep 2011 | JPY | 228.3333 | 229.6667 | 228 | 229.6667 | 229.6667 | +1 (+0.44%) | 12,000 |
| 6 Sep 2011 | JPY | 230.3333 | 230.6667 | 227.3333 | 228.6667 | 228.6667 | -3 (-1.29%) | 18,600 |
| 5 Sep 2011 | JPY | 231.3333 | 235 | 230.3333 | 231.6667 | 231.6667 | -4.333 (-1.84%) | 15,600 |
| 2 Sep 2011 | JPY | 236.6667 | 237 | 236 | 236 | 236 | -0.667 (-0.28%) | 12,600 |
| 1 Sep 2011 | JPY | 240 | 240 | 236.6667 | 236.6667 | 236.6667 | -3.333 (-1.39%) | 4,800 |
| 31 Aug 2011 | JPY | 238.3333 | 243.3333 | 238.3333 | 240 | 240 | +3.333 (+1.41%) | 12,000 |
| 30 Aug 2011 | JPY | 240 | 240 | 231.6667 | 236.6667 | 236.6667 | +12.667 (+5.65%) | 14,400 |
| 29 Aug 2011 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | JPY | 223.3333 | 224 | 221.3333 | 224 | 224 | +2.667 (+1.20%) | 13,800 |
| 25 Aug 2011 | JPY | 222.3333 | 223.3333 | 220.6667 | 221.3333 | 221.3333 | -0.333 (-0.15%) | 30,300 |
| 24 Aug 2011 | JPY | 230 | 230 | 221.6667 | 221.6667 | 221.6667 | -6.333 (-2.78%) | 15,000 |
| 23 Aug 2011 | JPY | 230 | 232.3333 | 220.3333 | 228 | 228 | -5.333 (-2.29%) | 26,100 |
| 22 Aug 2011 | JPY | 230 | 233.3333 | 229.6667 | 233.3333 | 233.3333 | 0.0 (0.0%) | 11,400 |
| 19 Aug 2011 | JPY | 233.3333 | 235 | 229.6667 | 233.3333 | 233.3333 | -1 (-0.43%) | 7,500 |
| 18 Aug 2011 | JPY | 236.6667 | 236.6667 | 234.3333 | 234.3333 | 234.3333 | -2.667 (-1.13%) | 19,500 |
| 17 Aug 2011 | JPY | 236.6667 | 237.3333 | 236.6667 | 237 | 237 | +1 (+0.42%) | 5,700 |
| 16 Aug 2011 | JPY | 237.3333 | 238.3333 | 236 | 236 | 236 | -1.333 (-0.56%) | 12,900 |
| 15 Aug 2011 | JPY | 240.3333 | 241.6667 | 237.3333 | 237.3333 | 237.3333 | -5.667 (-2.33%) | 8,400 |
| 12 Aug 2011 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 240 | 243 | 240 | 243 | 243 | +2 (+0.83%) | 9,000 |
| 10 Aug 2011 | JPY | 243.3333 | 249.3333 | 240 | 241 | 241 | -3.333 (-1.36%) | 10,500 |
| 9 Aug 2011 | JPY | 233.6667 | 244.3333 | 233.3333 | 244.3333 | 244.3333 | -0.667 (-0.27%) | 33,000 |
| 8 Aug 2011 | JPY | 240.3333 | 255.3333 | 240.3333 | 245 | 245 | -1.667 (-0.68%) | 12,300 |
| 5 Aug 2011 | JPY | 250 | 251 | 243.3333 | 246.6667 | 246.6667 | -11.667 (-4.52%) | 39,000 |
