| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 260.3333 | 260.3333 | 260.3333 | 260.3333 | 260.3333 | -3.333 (-1.26%) | 300 |
| 21 Jun 2011 | JPY | 263 | 263.6667 | 260 | 263.6667 | 263.6667 | +0.333 (+0.13%) | 7,800 |
| 20 Jun 2011 | JPY | 256.6667 | 265 | 256.6667 | 263.3333 | 263.3333 | +6.667 (+2.60%) | 36,900 |
| 17 Jun 2011 | JPY | 260 | 260 | 253.3333 | 256.6667 | 256.6667 | -3.333 (-1.28%) | 9,600 |
| 16 Jun 2011 | JPY | 257 | 260 | 256.6667 | 260 | 260 | +3.333 (+1.30%) | 4,800 |
| 15 Jun 2011 | JPY | 257.3333 | 257.3333 | 254 | 256.6667 | 256.6667 | 0.0 (0.0%) | 27,600 |
| 14 Jun 2011 | JPY | 266.6667 | 267.6667 | 255 | 256.6667 | 256.6667 | -3 (-1.16%) | 23,400 |
| 13 Jun 2011 | JPY | 253.3333 | 259.6667 | 253.3333 | 259.6667 | 259.6667 | +7.667 (+3.04%) | 6,900 |
| 10 Jun 2011 | JPY | 251 | 257 | 251 | 252 | 252 | +1 (+0.40%) | 7,200 |
| 9 Jun 2011 | JPY | 251.6667 | 252.3333 | 250 | 251 | 251 | 0.0 (0.0%) | 5,700 |
| 8 Jun 2011 | JPY | 253 | 253 | 250.3333 | 251 | 251 | -1 (-0.40%) | 4,200 |
| 7 Jun 2011 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 300 |
| 6 Jun 2011 | JPY | 252.3333 | 252.3333 | 252 | 252 | 252 | -1.333 (-0.53%) | 1,800 |
| 3 Jun 2011 | JPY | 256.3333 | 256.3333 | 251.6667 | 253.3333 | 253.3333 | -1.667 (-0.65%) | 21,900 |
| 2 Jun 2011 | JPY | 251 | 255 | 251 | 255 | 255 | +1.667 (+0.66%) | 6,600 |
| 1 Jun 2011 | JPY | 258.3333 | 259 | 250.6667 | 253.3333 | 253.3333 | +0.333 (+0.13%) | 9,300 |
| 31 May 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 253 | 253 | 251.6667 | 253 | 253 | -0.333 (-0.13%) | 3,600 |
| 26 May 2011 | JPY | 250.6667 | 253.3333 | 250.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 9,600 |
| 25 May 2011 | JPY | 254.6667 | 254.6667 | 250.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 6,300 |
| 24 May 2011 | JPY | 251.6667 | 253.6667 | 251.6667 | 253.3333 | 253.3333 | +0.333 (+0.13%) | 11,100 |
| 23 May 2011 | JPY | 253.3333 | 253.3333 | 250 | 253 | 253 | -1.333 (-0.52%) | 16,500 |
| 20 May 2011 | JPY | 254.3333 | 254.3333 | 252 | 254.3333 | 254.3333 | -2 (-0.78%) | 9,900 |
| 19 May 2011 | JPY | 258.3333 | 258.3333 | 253.3333 | 256.3333 | 256.3333 | -3 (-1.16%) | 10,800 |
| 18 May 2011 | JPY | 253.3333 | 259.3333 | 252.3333 | 259.3333 | 259.3333 | +2 (+0.78%) | 25,200 |
| 17 May 2011 | JPY | 260 | 260 | 255.6667 | 257.3333 | 257.3333 | -5.333 (-2.03%) | 12,300 |
| 16 May 2011 | JPY | 260 | 262.6667 | 256.6667 | 262.6667 | 262.6667 | -9 (-3.31%) | 40,500 |
| 13 May 2011 | JPY | 275 | 275 | 261.3333 | 271.6667 | 271.6667 | +1.667 (+0.62%) | 32,700 |
| 12 May 2011 | JPY | 266 | 273.6667 | 266 | 270 | 270 | -11 (-3.91%) | 40,500 |
