| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 289.3333 | 289.6667 | 280.6667 | 281 | 281 | +1.667 (+0.60%) | 21,300 |
| 10 May 2011 | JPY | 266 | 283.3333 | 266 | 279.3333 | 279.3333 | +20 (+7.71%) | 78,000 |
| 9 May 2011 | JPY | 259.3333 | 259.3333 | 259.3333 | 259.3333 | 259.3333 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 259.3333 | 259.3333 | 259.3333 | 259.3333 | 259.3333 | +3 (+1.17%) | 0 |
| 2 May 2011 | JPY | 256.3333 | 256.3333 | 256.3333 | 256.3333 | 256.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 250 | 256.6667 | 250 | 256.3333 | 256.3333 | +6 (+2.40%) | 11,100 |
| 27 Apr 2011 | JPY | 250.6667 | 251 | 249.3333 | 250.3333 | 250.3333 | -0.333 (-0.13%) | 85,800 |
| 26 Apr 2011 | JPY | 253.3333 | 253.3333 | 250.6667 | 250.6667 | 250.6667 | -1.333 (-0.53%) | 7,200 |
| 25 Apr 2011 | JPY | 250 | 252.3333 | 250 | 252 | 252 | -0.333 (-0.13%) | 6,000 |
| 22 Apr 2011 | JPY | 253.3333 | 253.3333 | 251 | 252.3333 | 252.3333 | -1 (-0.39%) | 10,200 |
| 21 Apr 2011 | JPY | 256.3333 | 256.6667 | 253.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 11,400 |
| 20 Apr 2011 | JPY | 251.6667 | 253.3333 | 251.3333 | 253.3333 | 253.3333 | +0.667 (+0.26%) | 4,200 |
| 19 Apr 2011 | JPY | 253.3333 | 253.3333 | 251 | 252.6667 | 252.6667 | -2.667 (-1.04%) | 4,200 |
| 18 Apr 2011 | JPY | 258 | 258 | 255.3333 | 255.3333 | 255.3333 | -1.333 (-0.52%) | 6,900 |
| 15 Apr 2011 | JPY | 256.6667 | 258.3333 | 255 | 256.6667 | 256.6667 | 0.0 (0.0%) | 5,400 |
| 14 Apr 2011 | JPY | 258.3333 | 258.3333 | 250 | 256.6667 | 256.6667 | -1.667 (-0.65%) | 15,000 |
| 13 Apr 2011 | JPY | 256.3333 | 258.3333 | 248.3333 | 258.3333 | 258.3333 | +2 (+0.78%) | 11,100 |
| 12 Apr 2011 | JPY | 258.3333 | 258.6667 | 255 | 256.3333 | 256.3333 | -2.667 (-1.03%) | 51,000 |
| 11 Apr 2011 | JPY | 259 | 259 | 258 | 259 | 259 | 0.0 (0.0%) | 10,200 |
| 8 Apr 2011 | JPY | 260 | 260 | 258.6667 | 259 | 259 | +7.667 (+3.05%) | 6,000 |
| 7 Apr 2011 | JPY | 251.3333 | 253.3333 | 248.3333 | 251.3333 | 251.3333 | 0.0 (0.0%) | 31,500 |
| 6 Apr 2011 | JPY | 250.6667 | 258.3333 | 250.6667 | 251.3333 | 251.3333 | -7 (-2.71%) | 34,500 |
| 5 Apr 2011 | JPY | 266 | 266.6667 | 258.3333 | 258.3333 | 258.3333 | -7 (-2.64%) | 18,600 |
| 4 Apr 2011 | JPY | 263.3333 | 266.6667 | 261 | 265.3333 | 265.3333 | +4.333 (+1.66%) | 29,100 |
| 1 Apr 2011 | JPY | 258.3333 | 262.6667 | 258.3333 | 261 | 261 | -2.333 (-0.89%) | 9,300 |
| 31 Mar 2011 | JPY | 266.3333 | 266.3333 | 260 | 263.3333 | 263.3333 | +1 (+0.38%) | 18,900 |
| 30 Mar 2011 | JPY | 259 | 262.6667 | 251.6667 | 262.3333 | 262.3333 | +8.333 (+3.28%) | 33,900 |
| 29 Mar 2011 | JPY | 257.6667 | 259.3333 | 251.6667 | 254 | 254 | -4 (-1.55%) | 25,200 |
| 28 Mar 2011 | JPY | 265 | 265 | 250 | 258 | 258 | -8.667 (-3.25%) | 50,700 |
| 25 Mar 2011 | JPY | 261.6667 | 269.3333 | 261.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 34,500 |
