| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 351.6667 | 359.6667 | 351.6667 | 357.6667 | 357.6667 | +7.333 (+2.09%) | 21,300 |
| 7 Feb 2011 | JPY | 346.6667 | 351 | 346.6667 | 350.3333 | 350.3333 | +7 (+2.04%) | 9,000 |
| 4 Feb 2011 | JPY | 346.6667 | 353.3333 | 343.3333 | 343.3333 | 343.3333 | -3.333 (-0.96%) | 13,500 |
| 3 Feb 2011 | JPY | 343.3333 | 353.3333 | 343.3333 | 346.6667 | 346.6667 | +5 (+1.46%) | 17,700 |
| 2 Feb 2011 | JPY | 339.3333 | 343.3333 | 339.3333 | 341.6667 | 341.6667 | +1.667 (+0.49%) | 2,400 |
| 1 Feb 2011 | JPY | 335 | 340 | 330 | 340 | 340 | +1.333 (+0.39%) | 19,800 |
| 31 Jan 2011 | JPY | 338.3333 | 339.6667 | 332.6667 | 338.6667 | 338.6667 | -9.667 (-2.78%) | 48,600 |
| 28 Jan 2011 | JPY | 356.6667 | 356.6667 | 344.3333 | 348.3333 | 348.3333 | +1.667 (+0.48%) | 19,500 |
| 27 Jan 2011 | JPY | 346.6667 | 350 | 344.3333 | 346.6667 | 346.6667 | -6.667 (-1.89%) | 22,800 |
| 26 Jan 2011 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 346.6667 | 355 | 343.6667 | 353.3333 | 353.3333 | +10.667 (+3.11%) | 23,400 |
| 24 Jan 2011 | JPY | 340 | 346.6667 | 340 | 342.6667 | 342.6667 | -6.667 (-1.91%) | 21,000 |
| 21 Jan 2011 | JPY | 360.3333 | 360.3333 | 336.6667 | 349.3333 | 349.3333 | -9 (-2.51%) | 30,600 |
| 20 Jan 2011 | JPY | 366.6667 | 366.6667 | 358 | 358.3333 | 358.3333 | 0.0 (0.0%) | 10,800 |
| 19 Jan 2011 | JPY | 357 | 369.6667 | 354.3333 | 358.3333 | 358.3333 | -3.333 (-0.92%) | 59,400 |
| 18 Jan 2011 | JPY | 366.6667 | 366.6667 | 355.6667 | 361.6667 | 361.6667 | -4.667 (-1.27%) | 42,300 |
| 17 Jan 2011 | JPY | 375.3333 | 387 | 361.3333 | 366.3333 | 366.3333 | -29 (-7.34%) | 131,700 |
| 14 Jan 2011 | JPY | 406.3333 | 407.3333 | 393.3333 | 395.3333 | 395.3333 | -0.667 (-0.17%) | 60,000 |
| 13 Jan 2011 | JPY | 393 | 396 | 373.3333 | 396 | 396 | +1 (+0.25%) | 59,400 |
| 12 Jan 2011 | JPY | 400 | 405.6667 | 375 | 395 | 395 | -5.667 (-1.41%) | 127,800 |
| 11 Jan 2011 | JPY | 350 | 408.3333 | 342.3333 | 400.6667 | 400.6667 | +67.333 (+20.20%) | 127,200 |
| 7 Jan 2011 | JPY | 333 | 335 | 332.6667 | 333.3333 | 333.3333 | +2.667 (+0.81%) | 67,200 |
| 6 Jan 2011 | JPY | 319.6667 | 330.6667 | 318.3333 | 330.6667 | 330.6667 | +10.667 (+3.33%) | 52,800 |
| 5 Jan 2011 | JPY | 320 | 320 | 317.3333 | 320 | 320 | -0.333 (-0.10%) | 19,500 |
| 4 Jan 2011 | JPY | 322.6667 | 322.6667 | 315 | 320.3333 | 320.3333 | -2.333 (-0.72%) | 57,600 |
| 30 Dec 2010 | JPY | 326.6667 | 330 | 322.6667 | 322.6667 | 322.6667 | -7.333 (-2.22%) | 35,700 |
| 29 Dec 2010 | JPY | 333.3333 | 343.3333 | 328.3333 | 330 | 330 | +8.333 (+2.59%) | 93,300 |
| 28 Dec 2010 | JPY | 304 | 323.3333 | 303 | 321.6667 | 321.6667 | +10 (+3.21%) | 125,400 |
| 27 Dec 2010 | JPY | 309 | 312 | 305.3333 | 311.6667 | 311.6667 | +2.667 (+0.86%) | 114,300 |
| 24 Dec 2010 | JPY | 307.3333 | 309.3333 | 302.3333 | 309 | 309 | +1.667 (+0.54%) | 58,500 |
