| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 302.3333 | 307.3333 | 302.3333 | 307.3333 | 307.3333 | +2.667 (+0.88%) | 59,100 |
| 21 Dec 2010 | JPY | 304 | 307.3333 | 302.6667 | 304.6667 | 304.6667 | -1.667 (-0.54%) | 49,500 |
| 20 Dec 2010 | JPY | 300 | 306.6667 | 299 | 306.3333 | 306.3333 | +5 (+1.66%) | 35,700 |
| 17 Dec 2010 | JPY | 293.3333 | 303.3333 | 293.3333 | 301.3333 | 301.3333 | +8.667 (+2.96%) | 97,200 |
| 16 Dec 2010 | JPY | 285 | 294.6667 | 285 | 292.6667 | 292.6667 | +6 (+2.09%) | 34,500 |
| 15 Dec 2010 | JPY | 285 | 289.6667 | 283.6667 | 286.6667 | 286.6667 | 0.0 (0.0%) | 22,200 |
| 14 Dec 2010 | JPY | 279.6667 | 286.6667 | 279.3333 | 286.6667 | 286.6667 | +10 (+3.61%) | 37,800 |
| 13 Dec 2010 | JPY | 279.6667 | 280 | 276 | 276.6667 | 276.6667 | -2 (-0.72%) | 34,200 |
| 10 Dec 2010 | JPY | 279.6667 | 279.6667 | 275 | 278.6667 | 278.6667 | -1 (-0.36%) | 19,500 |
| 9 Dec 2010 | JPY | 273.6667 | 279.6667 | 273.3333 | 279.6667 | 279.6667 | +3.667 (+1.33%) | 9,900 |
| 8 Dec 2010 | JPY | 281 | 281 | 273.3333 | 276 | 276 | -5 (-1.78%) | 25,500 |
| 7 Dec 2010 | JPY | 280 | 281.3333 | 276.6667 | 281 | 281 | +5.667 (+2.06%) | 29,400 |
| 6 Dec 2010 | JPY | 275 | 278.3333 | 274.6667 | 275.3333 | 275.3333 | +1.667 (+0.61%) | 4,500 |
| 3 Dec 2010 | JPY | 273.3333 | 278.6667 | 271.6667 | 273.6667 | 273.6667 | +2.333 (+0.86%) | 30,000 |
| 2 Dec 2010 | JPY | 269 | 275 | 269 | 271.3333 | 271.3333 | -1.667 (-0.61%) | 10,200 |
| 1 Dec 2010 | JPY | 268.3333 | 273 | 268.3333 | 273 | 273 | +4 (+1.49%) | 1,200 |
| 30 Nov 2010 | JPY | 273 | 273 | 268.3333 | 269 | 269 | -4 (-1.47%) | 5,700 |
| 29 Nov 2010 | JPY | 273 | 274 | 269.6667 | 273 | 273 | 0.0 (0.0%) | 14,400 |
| 26 Nov 2010 | JPY | 281.3333 | 281.3333 | 272.6667 | 273 | 273 | -5.333 (-1.92%) | 15,000 |
| 25 Nov 2010 | JPY | 270 | 278.3333 | 270 | 278.3333 | 278.3333 | +9 (+3.34%) | 22,800 |
| 24 Nov 2010 | JPY | 266.6667 | 269.3333 | 264.6667 | 269.3333 | 269.3333 | +2.667 (+1.00%) | 15,900 |
| 22 Nov 2010 | JPY | 264.3333 | 269 | 264.3333 | 266.6667 | 266.6667 | +1.667 (+0.63%) | 16,800 |
| 19 Nov 2010 | JPY | 266.6667 | 268 | 265 | 265 | 265 | -1 (-0.38%) | 9,900 |
| 18 Nov 2010 | JPY | 267.6667 | 268.3333 | 264.6667 | 266 | 266 | -4 (-1.48%) | 35,100 |
| 17 Nov 2010 | JPY | 266 | 270 | 264.6667 | 270 | 270 | +3.333 (+1.25%) | 22,200 |
| 16 Nov 2010 | JPY | 266.6667 | 270.3333 | 263.3333 | 266.6667 | 266.6667 | +2.333 (+0.88%) | 45,600 |
| 15 Nov 2010 | JPY | 269.6667 | 271.6667 | 262 | 264.3333 | 264.3333 | -8.667 (-3.17%) | 28,800 |
| 12 Nov 2010 | JPY | 280 | 280 | 271 | 273 | 273 | -0.333 (-0.12%) | 22,200 |
| 11 Nov 2010 | JPY | 273.3333 | 273.3333 | 266.6667 | 273.3333 | 273.3333 | +2.667 (+0.99%) | 44,400 |
| 10 Nov 2010 | JPY | 264 | 270.6667 | 260.3333 | 270.6667 | 270.6667 | +6.667 (+2.53%) | 29,400 |
