| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 260 | 264 | 258 | 264 | 264 | +6.667 (+2.59%) | 36,900 |
| 8 Nov 2010 | JPY | 259.3333 | 260 | 257.3333 | 257.3333 | 257.3333 | -1.333 (-0.52%) | 12,300 |
| 5 Nov 2010 | JPY | 258.3333 | 259 | 256.6667 | 258.6667 | 258.6667 | +2 (+0.78%) | 17,700 |
| 4 Nov 2010 | JPY | 257.3333 | 258.3333 | 256.6667 | 256.6667 | 256.6667 | +1.667 (+0.65%) | 17,700 |
| 2 Nov 2010 | JPY | 256 | 258 | 255 | 255 | 255 | -3 (-1.16%) | 9,300 |
| 1 Nov 2010 | JPY | 258.3333 | 258.3333 | 253.3333 | 258 | 258 | -0.333 (-0.13%) | 14,700 |
| 29 Oct 2010 | JPY | 257.3333 | 258.3333 | 257.3333 | 258.3333 | 258.3333 | +1 (+0.39%) | 6,900 |
| 28 Oct 2010 | JPY | 256.6667 | 257.3333 | 253.6667 | 257.3333 | 257.3333 | +0.667 (+0.26%) | 9,900 |
| 27 Oct 2010 | JPY | 258.3333 | 259.6667 | 256.6667 | 256.6667 | 256.6667 | -3.333 (-1.28%) | 23,700 |
| 26 Oct 2010 | JPY | 255.6667 | 260.6667 | 254.6667 | 260 | 260 | +3 (+1.17%) | 20,700 |
| 25 Oct 2010 | JPY | 259.3333 | 260 | 256.6667 | 257 | 257 | -1.333 (-0.52%) | 21,300 |
| 22 Oct 2010 | JPY | 258.6667 | 259.3333 | 257 | 258.3333 | 258.3333 | 0.0 (0.0%) | 26,400 |
| 21 Oct 2010 | JPY | 263.3333 | 263.3333 | 258.3333 | 258.3333 | 258.3333 | -0.333 (-0.13%) | 30,900 |
| 20 Oct 2010 | JPY | 259.3333 | 262.6667 | 257 | 258.6667 | 258.6667 | -2.333 (-0.89%) | 21,300 |
| 19 Oct 2010 | JPY | 263 | 263.3333 | 260 | 261 | 261 | +1 (+0.38%) | 19,500 |
| 18 Oct 2010 | JPY | 262.6667 | 262.6667 | 260 | 260 | 260 | -3.333 (-1.27%) | 9,600 |
| 15 Oct 2010 | JPY | 265 | 265 | 258.3333 | 263.3333 | 263.3333 | +3.333 (+1.28%) | 21,900 |
| 14 Oct 2010 | JPY | 260 | 265 | 260 | 260 | 260 | +3 (+1.17%) | 13,800 |
| 13 Oct 2010 | JPY | 254 | 263.3333 | 253.3333 | 257 | 257 | 0.0 (0.0%) | 74,400 |
| 12 Oct 2010 | JPY | 256.6667 | 260 | 256.6667 | 257 | 257 | +0.333 (+0.13%) | 16,200 |
| 8 Oct 2010 | JPY | 259.6667 | 260 | 255 | 256.6667 | 256.6667 | 0.0 (0.0%) | 34,500 |
| 7 Oct 2010 | JPY | 256.6667 | 256.6667 | 253.3333 | 256.6667 | 256.6667 | 0.0 (0.0%) | 29,100 |
| 6 Oct 2010 | JPY | 246.6667 | 256.6667 | 246.6667 | 256.6667 | 256.6667 | +5.333 (+2.12%) | 10,500 |
| 5 Oct 2010 | JPY | 248.3333 | 251.3333 | 248.3333 | 251.3333 | 251.3333 | -2 (-0.79%) | 8,700 |
| 4 Oct 2010 | JPY | 256.6667 | 256.6667 | 253.3333 | 253.3333 | 253.3333 | -2 (-0.78%) | 12,000 |
| 1 Oct 2010 | JPY | 254 | 257.6667 | 254 | 255.3333 | 255.3333 | -3 (-1.16%) | 12,000 |
| 30 Sep 2010 | JPY | 257.6667 | 260 | 256.6667 | 258.3333 | 258.3333 | -1.667 (-0.64%) | 5,700 |
| 29 Sep 2010 | JPY | 258.3333 | 260 | 258.3333 | 260 | 260 | -3.333 (-1.27%) | 1,200 |
| 28 Sep 2010 | JPY | 257.6667 | 263.3333 | 257.6667 | 263.3333 | 263.3333 | 0.0 (0.0%) | 6,900 |
| 27 Sep 2010 | JPY | 259 | 263.3333 | 256.6667 | 263.3333 | 263.3333 | +2.667 (+1.02%) | 7,800 |
