| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 257 | 260.6667 | 257 | 260.6667 | 260.6667 | -2 (-0.76%) | 1,500 |
| 22 Sep 2010 | JPY | 255 | 263 | 253.6667 | 262.6667 | 262.6667 | +3 (+1.16%) | 9,600 |
| 21 Sep 2010 | JPY | 260.6667 | 260.6667 | 258 | 259.6667 | 259.6667 | -3 (-1.14%) | 10,200 |
| 17 Sep 2010 | JPY | 263.3333 | 263.3333 | 260 | 262.6667 | 262.6667 | +0.667 (+0.25%) | 7,200 |
| 16 Sep 2010 | JPY | 262 | 266.6667 | 262 | 262 | 262 | +3.667 (+1.42%) | 17,100 |
| 14 Sep 2010 | JPY | 252 | 258.3333 | 252 | 258.3333 | 258.3333 | +6.667 (+2.65%) | 7,200 |
| 13 Sep 2010 | JPY | 249 | 253.3333 | 249 | 251.6667 | 251.6667 | +0.667 (+0.27%) | 21,300 |
| 10 Sep 2010 | JPY | 246.3333 | 251 | 245.3333 | 251 | 251 | +4.667 (+1.89%) | 12,900 |
| 9 Sep 2010 | JPY | 250 | 251.6667 | 246.3333 | 246.3333 | 246.3333 | -3.667 (-1.47%) | 9,300 |
| 8 Sep 2010 | JPY | 253.6667 | 253.6667 | 246.6667 | 250 | 250 | -6.667 (-2.60%) | 24,600 |
| 7 Sep 2010 | JPY | 255 | 256.6667 | 253.3333 | 256.6667 | 256.6667 | -0.667 (-0.26%) | 20,400 |
| 6 Sep 2010 | JPY | 256.6667 | 257.3333 | 253.3333 | 257.3333 | 257.3333 | 0.0 (0.0%) | 18,900 |
| 3 Sep 2010 | JPY | 260 | 260 | 257.3333 | 257.3333 | 257.3333 | -2.667 (-1.03%) | 4,200 |
| 2 Sep 2010 | JPY | 260.3333 | 260.3333 | 253.3333 | 260 | 260 | +2 (+0.78%) | 3,000 |
| 1 Sep 2010 | JPY | 256.6667 | 260 | 256.6667 | 258 | 258 | +4.667 (+1.84%) | 15,000 |
| 31 Aug 2010 | JPY | 258.3333 | 258.3333 | 253.3333 | 253.3333 | 253.3333 | -5 (-1.94%) | 28,500 |
| 30 Aug 2010 | JPY | 259.3333 | 260.3333 | 257 | 258.3333 | 258.3333 | +0.333 (+0.13%) | 33,900 |
| 27 Aug 2010 | JPY | 253.3333 | 258 | 253.3333 | 258 | 258 | +1.333 (+0.52%) | 9,900 |
| 26 Aug 2010 | JPY | 261.3333 | 261.3333 | 256.6667 | 256.6667 | 256.6667 | 0.0 (0.0%) | 7,800 |
| 25 Aug 2010 | JPY | 261.6667 | 261.6667 | 253.6667 | 256.6667 | 256.6667 | -7.667 (-2.90%) | 12,000 |
| 24 Aug 2010 | JPY | 262.6667 | 264.3333 | 258.3333 | 264.3333 | 264.3333 | -1.667 (-0.63%) | 26,700 |
| 23 Aug 2010 | JPY | 259.3333 | 269.6667 | 259.3333 | 266 | 266 | +9.333 (+3.64%) | 34,800 |
| 20 Aug 2010 | JPY | 256.6667 | 256.6667 | 251.6667 | 256.6667 | 256.6667 | +2 (+0.79%) | 5,700 |
| 19 Aug 2010 | JPY | 260.3333 | 260.3333 | 254.3333 | 254.6667 | 254.6667 | -7 (-2.68%) | 14,100 |
| 18 Aug 2010 | JPY | 265.3333 | 265.3333 | 259 | 261.6667 | 261.6667 | -3 (-1.13%) | 17,700 |
| 17 Aug 2010 | JPY | 256.6667 | 265.6667 | 256.6667 | 264.6667 | 264.6667 | +8 (+3.12%) | 38,700 |
| 16 Aug 2010 | JPY | 245.3333 | 256.6667 | 243.3333 | 256.6667 | 256.6667 | +13.333 (+5.48%) | 48,300 |
| 13 Aug 2010 | JPY | 238.6667 | 245 | 238.6667 | 243.3333 | 243.3333 | +2.667 (+1.11%) | 23,700 |
| 12 Aug 2010 | JPY | 233.6667 | 240.6667 | 233.6667 | 240.6667 | 240.6667 | 0.0 (0.0%) | 37,500 |
| 11 Aug 2010 | JPY | 242.6667 | 242.6667 | 240.6667 | 240.6667 | 240.6667 | -1.667 (-0.69%) | 30,000 |
