| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | JPY | 240 | 240 | 233.3333 | 240 | 240 | 0.0 (0.0%) | 108,600 |
| 24 Mar 2010 | JPY | 247 | 250.6667 | 238.6667 | 240 | 240 | -5.333 (-2.17%) | 235,200 |
| 23 Mar 2010 | JPY | 219.6667 | 247.6667 | 219.3333 | 245.3333 | 245.3333 | +29 (+13.41%) | 408,600 |
| 19 Mar 2010 | JPY | 215 | 219.6667 | 210.6667 | 216.3333 | 216.3333 | +7.333 (+3.51%) | 110,400 |
| 18 Mar 2010 | JPY | 215 | 216.3333 | 206.6667 | 209 | 209 | -7.667 (-3.54%) | 86,400 |
| 17 Mar 2010 | JPY | 213.3333 | 221.6667 | 209.6667 | 216.6667 | 216.6667 | +7 (+3.34%) | 233,100 |
| 16 Mar 2010 | JPY | 200.3333 | 211.3333 | 200 | 209.6667 | 209.6667 | +12 (+6.07%) | 206,400 |
| 15 Mar 2010 | JPY | 197.6667 | 199.3333 | 195 | 197.6667 | 197.6667 | +2.667 (+1.37%) | 58,800 |
| 12 Mar 2010 | JPY | 195 | 196.6667 | 192.3333 | 195 | 195 | 0.0 (0.0%) | 57,600 |
| 11 Mar 2010 | JPY | 197 | 197 | 191.6667 | 195 | 195 | -2 (-1.02%) | 93,000 |
| 10 Mar 2010 | JPY | 200 | 201.3333 | 196.3333 | 197 | 197 | -4.667 (-2.31%) | 69,600 |
| 9 Mar 2010 | JPY | 204 | 204 | 200.3333 | 201.6667 | 201.6667 | -1.667 (-0.82%) | 70,500 |
| 8 Mar 2010 | JPY | 195 | 204 | 193.6667 | 203.3333 | 203.3333 | +9 (+4.63%) | 128,100 |
| 5 Mar 2010 | JPY | 196.6667 | 198 | 192.6667 | 194.3333 | 194.3333 | -1 (-0.51%) | 87,300 |
| 4 Mar 2010 | JPY | 198.3333 | 198.3333 | 192.6667 | 195.3333 | 195.3333 | -7.333 (-3.62%) | 139,200 |
| 3 Mar 2010 | JPY | 203.3333 | 203.6667 | 196.6667 | 202.6667 | 202.6667 | +2.667 (+1.33%) | 145,500 |
| 2 Mar 2010 | JPY | 205.6667 | 205.6667 | 199 | 200 | 200 | +4 (+2.04%) | 152,100 |
| 1 Mar 2010 | JPY | 200 | 204.3333 | 193 | 196 | 196 | -4 (-2%) | 191,400 |
| 26 Feb 2010 | JPY | 198 | 203.3333 | 196.6667 | 200 | 200 | +3.333 (+1.69%) | 169,200 |
| 25 Feb 2010 | JPY | 193.3333 | 205.6667 | 192.3333 | 196.6667 | 196.6667 | +5.333 (+2.79%) | 548,400 |
| 24 Feb 2010 | JPY | 180 | 193.3333 | 179 | 191.3333 | 191.3333 | +10 (+5.51%) | 192,600 |
| 23 Feb 2010 | JPY | 182.3333 | 182.3333 | 177.3333 | 181.3333 | 181.3333 | +2.333 (+1.30%) | 91,800 |
| 22 Feb 2010 | JPY | 180.6667 | 185 | 178 | 179 | 179 | 0.0 (0.0%) | 104,100 |
