| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 252 | 264.6667 | 246.6667 | 262.6667 | 262.6667 | +11.333 (+4.51%) | 108,600 |
| 13 May 2010 | JPY | 241.6667 | 253.3333 | 241.3333 | 251.3333 | 251.3333 | +11.333 (+4.72%) | 98,700 |
| 12 May 2010 | JPY | 246.3333 | 247 | 226.6667 | 240 | 240 | -5.333 (-2.17%) | 141,300 |
| 11 May 2010 | JPY | 260 | 262.6667 | 245 | 245.3333 | 245.3333 | -10.667 (-4.17%) | 140,700 |
| 10 May 2010 | JPY | 255 | 260.3333 | 254.3333 | 256 | 256 | -4 (-1.54%) | 97,800 |
| 7 May 2010 | JPY | 251 | 262.6667 | 246 | 260 | 260 | -6 (-2.26%) | 186,900 |
| 6 May 2010 | JPY | 263.3333 | 270 | 260.3333 | 266 | 266 | -8.667 (-3.16%) | 150,300 |
| 30 Apr 2010 | JPY | 267.3333 | 283.3333 | 267.3333 | 274.6667 | 274.6667 | +8 (+3.00%) | 181,800 |
| 28 Apr 2010 | JPY | 263.3333 | 273 | 263.3333 | 266.6667 | 266.6667 | -6.667 (-2.44%) | 95,700 |
| 27 Apr 2010 | JPY | 266.6667 | 273.3333 | 259.3333 | 273.3333 | 273.3333 | +7 (+2.63%) | 74,100 |
| 26 Apr 2010 | JPY | 266.6667 | 276.6667 | 261.6667 | 266.3333 | 266.3333 | +9.667 (+3.77%) | 206,700 |
| 23 Apr 2010 | JPY | 243.3333 | 256.6667 | 243.3333 | 256.6667 | 256.6667 | +12.333 (+5.05%) | 135,600 |
| 22 Apr 2010 | JPY | 246.6667 | 246.6667 | 242 | 244.3333 | 244.3333 | -4 (-1.61%) | 56,100 |
| 21 Apr 2010 | JPY | 238.6667 | 248.3333 | 238.6667 | 248.3333 | 248.3333 | +11 (+4.63%) | 41,700 |
| 20 Apr 2010 | JPY | 242.3333 | 249 | 237.3333 | 237.3333 | 237.3333 | -4.333 (-1.79%) | 60,300 |
| 19 Apr 2010 | JPY | 243.3333 | 245 | 236 | 241.6667 | 241.6667 | -9 (-3.59%) | 128,100 |
| 16 Apr 2010 | JPY | 250.3333 | 259.6667 | 248.6667 | 250.6667 | 250.6667 | -2.667 (-1.05%) | 102,300 |
| 15 Apr 2010 | JPY | 253.3333 | 255.3333 | 247.6667 | 253.3333 | 253.3333 | +3 (+1.20%) | 101,700 |
| 14 Apr 2010 | JPY | 243.3333 | 250.3333 | 240 | 250.3333 | 250.3333 | +8.667 (+3.59%) | 74,700 |
| 13 Apr 2010 | JPY | 243.3333 | 246.6667 | 236 | 241.6667 | 241.6667 | -1.667 (-0.68%) | 70,200 |
| 12 Apr 2010 | JPY | 246.3333 | 246.3333 | 242 | 243.3333 | 243.3333 | -4 (-1.62%) | 42,000 |
| 9 Apr 2010 | JPY | 244.3333 | 247.3333 | 241.3333 | 247.3333 | 247.3333 | +6 (+2.49%) | 52,500 |
| 8 Apr 2010 | JPY | 241.3333 | 241.6667 | 235 | 241.3333 | 241.3333 | -3.333 (-1.36%) | 100,800 |
| 7 Apr 2010 | JPY | 252 | 252 | 242 | 244.6667 | 244.6667 | -10.667 (-4.18%) | 73,200 |
| 6 Apr 2010 | JPY | 260.6667 | 263.3333 | 243.6667 | 255.3333 | 255.3333 | -5.333 (-2.05%) | 97,200 |
| 5 Apr 2010 | JPY | 263.3333 | 266 | 258 | 260.6667 | 260.6667 | -1 (-0.38%) | 78,900 |
| 2 Apr 2010 | JPY | 262.6667 | 264.6667 | 255 | 261.6667 | 261.6667 | +4 (+1.55%) | 138,900 |
| 1 Apr 2010 | JPY | 253 | 257.6667 | 249.6667 | 257.6667 | 257.6667 | +7.333 (+2.93%) | 77,700 |
| 31 Mar 2010 | JPY | 252 | 253.6667 | 245.6667 | 250.3333 | 250.3333 | -3.667 (-1.44%) | 110,700 |
| 30 Mar 2010 | JPY | 245 | 254.6667 | 243.3333 | 254 | 254 | +9.333 (+3.81%) | 103,500 |
